MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:23 | - | 13,150 |
04.10.24 14:00:21 | - | 13,150 |
04.10.24 14:00:18 | - | 13,150 |
04.10.24 14:00:16 | - | 13,150 |
04.10.24 14:00:14 | - | 13,150 |
04.10.24 14:00:12 | - | 13,150 |
04.10.24 14:00:11 | - | 13,150 |
04.10.24 14:00:09 | - | 13,150 |
04.10.24 14:00:05 | - | 13,150 |
04.10.24 14:00:04 | - | 13,150 |
04.10.24 14:00:03 | - | 13,150 |
04.10.24 13:59:14 | - | 13,150 |
04.10.24 13:59:13 | - | 13,150 |
04.10.24 13:59:09 | - | 13,150 |
04.10.24 13:59:08 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:02 | - | 13,150 |
04.10.24 13:59:01 | - | 13,150 |
04.10.24 13:58:31 | - | 13,150 |
04.10.24 13:58:29 | - | 13,150 |
04.10.24 13:58:28 | - | 13,150 |
04.10.24 13:58:26 | - | 13,150 |
04.10.24 13:58:24 | - | 13,150 |
04.10.24 13:58:19 | - | 13,150 |
04.10.24 13:58:15 | - | 13,150 |
04.10.24 13:58:05 | - | 13,150 |
04.10.24 13:57:58 | - | 13,150 |
04.10.24 13:57:57 | - | 13,150 |
04.10.24 13:57:56 | - | 13,150 |
04.10.24 13:57:51 | - | 13,150 |
04.10.24 13:57:50 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:27 | - | 13,150 |
04.10.24 13:57:26 | - | 13,150 |
04.10.24 13:57:15 | - | 13,150 |
04.10.24 13:57:07 | - | 13,110 |
04.10.24 13:57:07 | - | 13,170 |
04.10.24 13:57:06 | - | 13,140 |
04.10.24 13:57:06 | - | 13,080 |
04.10.24 13:56:28 | - | 13,110 |
04.10.24 13:56:27 | - | 13,170 |
04.10.24 13:56:27 | - | 13,170 |
04.10.24 13:54:49 | - | 13,150 |
04.10.24 13:51:49 | - | 13,150 |
04.10.24 13:48:48 | - | 13,150 |
04.10.24 13:45:48 | - | 13,150 |
04.10.24 13:42:48 | - | 13,150 |