MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:36:31 | - | 13,330 |
07.10.24 14:36:29 | - | 13,330 |
07.10.24 14:36:27 | - | 13,330 |
07.10.24 14:36:25 | - | 13,330 |
07.10.24 14:35:53 | - | 13,330 |
07.10.24 14:34:51 | - | 13,330 |
07.10.24 14:34:39 | - | 13,330 |
07.10.24 14:33:53 | - | 13,330 |
07.10.24 14:32:59 | - | 13,340 |
07.10.24 14:32:48 | - | 13,330 |
07.10.24 14:32:38 | - | 13,320 |
07.10.24 14:32:37 | - | 13,320 |
07.10.24 14:32:36 | - | 13,350 |
07.10.24 14:32:35 | - | 13,350 |
07.10.24 14:32:34 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:33 | - | 13,450 |
07.10.24 14:32:09 | - | 13,520 |
07.10.24 14:31:58 | - | 13,320 |
07.10.24 14:31:46 | - | 13,320 |
07.10.24 14:31:43 | - | 13,320 |
07.10.24 14:31:41 | - | 13,330 |
07.10.24 14:31:22 | - | 13,320 |
07.10.24 14:31:18 | - | 13,230 |
07.10.24 14:31:15 | - | 13,280 |
07.10.24 14:31:14 | - | 13,320 |
07.10.24 14:31:12 | - | 13,590 |
07.10.24 14:29:24 | - | 13,580 |
07.10.24 14:28:05 | - | 13,570 |
07.10.24 14:25:05 | - | 13,570 |
07.10.24 14:22:05 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:22:04 | - | 13,560 |
07.10.24 14:22:03 | - | 13,570 |
07.10.24 14:22:02 | - | 13,550 |
07.10.24 14:22:01 | - | 13,570 |
07.10.24 14:19:01 | - | 13,570 |
07.10.24 14:16:00 | - | 13,570 |
07.10.24 14:13:00 | - | 13,570 |
07.10.24 14:11:18 | - | 13,560 |
07.10.24 14:11:00 | - | 13,550 |
07.10.24 14:10:08 | - | 13,530 |
07.10.24 14:10:05 | - | 13,530 |
07.10.24 14:10:02 | - | 13,530 |
07.10.24 14:10:01 | - | 13,530 |
07.10.24 14:08:12 | - | 13,530 |
07.10.24 14:08:03 | - | 13,530 |