MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:43 | - | 13,630 |
07.10.24 21:43:35 | - | 13,610 |
07.10.24 21:43:34 | - | 13,600 |
07.10.24 21:43:33 | - | 13,630 |
07.10.24 21:43:06 | - | 13,650 |
07.10.24 21:42:17 | - | 13,630 |
07.10.24 21:39:16 | - | 13,630 |
07.10.24 21:39:10 | - | 13,640 |
07.10.24 21:37:59 | - | 13,630 |
07.10.24 21:35:27 | - | 13,620 |
07.10.24 21:34:38 | - | 13,630 |
07.10.24 21:33:49 | - | 13,650 |
07.10.24 21:30:49 | - | 13,650 |
07.10.24 21:30:32 | - | 13,630 |
07.10.24 21:28:33 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:33 | - | 13,640 |
07.10.24 21:23:45 | - | 13,660 |
07.10.24 21:21:19 | - | 13,650 |
07.10.24 21:19:42 | - | 13,630 |
07.10.24 21:16:42 | - | 13,630 |
07.10.24 21:16:11 | - | 13,620 |
07.10.24 21:16:03 | - | 13,640 |
07.10.24 21:16:02 | - | 13,620 |
07.10.24 21:15:17 | - | 13,620 |
07.10.24 21:15:13 | - | 13,640 |
07.10.24 21:15:10 | - | 13,640 |
07.10.24 21:15:06 | - | 13,640 |
07.10.24 21:15:06 | - | 13,640 |
07.10.24 21:15:03 | - | 13,630 |
07.10.24 21:14:27 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:25 | - | 13,620 |
07.10.24 21:14:13 | - | 13,610 |
07.10.24 21:14:10 | - | 13,600 |
07.10.24 21:14:00 | - | 13,620 |
07.10.24 21:13:59 | - | 13,640 |
07.10.24 21:13:58 | - | 13,630 |
07.10.24 21:13:57 | - | 13,630 |
07.10.24 21:13:56 | - | 13,630 |
07.10.24 21:13:55 | - | 13,630 |
07.10.24 21:13:54 | - | 13,630 |
07.10.24 21:13:53 | - | 13,640 |
07.10.24 21:13:38 | - | 13,650 |
07.10.24 21:13:16 | - | 13,650 |
07.10.24 21:12:46 | - | 13,650 |
07.10.24 21:11:32 | - | 13,630 |