MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:45:35 | - | 13,460 |
08.10.24 07:45:31 | - | 13,460 |
08.10.24 07:45:20 | - | 13,470 |
08.10.24 07:45:18 | - | 13,480 |
08.10.24 07:45:17 | - | 13,480 |
08.10.24 07:45:16 | - | 13,470 |
08.10.24 07:45:15 | - | 13,480 |
08.10.24 07:45:14 | - | 13,470 |
08.10.24 07:45:09 | - | 13,480 |
08.10.24 07:45:08 | - | 13,470 |
08.10.24 07:45:04 | - | 13,480 |
08.10.24 07:45:01 | - | 13,490 |
08.10.24 07:45:00 | - | 13,490 |
08.10.24 07:44:56 | - | 13,490 |
08.10.24 07:44:55 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:44:55 | - | 13,490 |
08.10.24 07:44:51 | - | 13,490 |
08.10.24 07:44:50 | - | 13,490 |
08.10.24 07:44:49 | - | 13,490 |
08.10.24 07:44:46 | - | 13,490 |
08.10.24 07:44:45 | - | 13,480 |
08.10.24 07:44:42 | - | 13,490 |
08.10.24 07:44:40 | - | 13,490 |
08.10.24 07:44:38 | - | 13,490 |
08.10.24 07:44:37 | - | 13,480 |
08.10.24 07:44:36 | - | 13,480 |
08.10.24 07:44:35 | - | 13,480 |
08.10.24 07:44:33 | - | 13,470 |
08.10.24 07:44:24 | - | 13,480 |
08.10.24 07:44:23 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:44:14 | - | 13,480 |
08.10.24 07:44:13 | - | 13,480 |
08.10.24 07:44:08 | - | 13,480 |
08.10.24 07:44:06 | - | 13,480 |
08.10.24 07:44:05 | - | 13,470 |
08.10.24 07:44:02 | - | 13,480 |
08.10.24 07:44:01 | - | 13,480 |
08.10.24 07:44:00 | - | 13,480 |
08.10.24 07:43:59 | - | 13,480 |
08.10.24 07:43:58 | - | 13,480 |
08.10.24 07:43:52 | - | 13,480 |
08.10.24 07:43:51 | - | 13,480 |
08.10.24 07:43:48 | - | 13,470 |
08.10.24 07:43:47 | - | 13,480 |
08.10.24 07:43:46 | - | 13,480 |