MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:41 | - | 13,400 |
07.10.24 14:00:40 | - | 13,400 |
07.10.24 14:00:37 | - | 13,400 |
07.10.24 14:00:35 | - | 13,400 |
07.10.24 14:00:34 | - | 13,400 |
07.10.24 14:00:32 | - | 13,400 |
07.10.24 14:00:31 | - | 13,400 |
07.10.24 14:00:30 | - | 13,410 |
07.10.24 14:00:29 | - | 13,400 |
07.10.24 14:00:28 | - | 13,410 |
07.10.24 14:00:25 | - | 13,430 |
07.10.24 13:59:42 | - | 13,410 |
07.10.24 13:59:35 | - | 13,410 |
07.10.24 13:59:34 | - | 13,420 |
07.10.24 13:59:30 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:59:28 | - | 13,420 |
07.10.24 13:59:26 | - | 13,410 |
07.10.24 13:59:21 | - | 13,420 |
07.10.24 13:59:10 | - | 13,410 |
07.10.24 13:58:50 | - | 13,420 |
07.10.24 13:55:50 | - | 13,420 |
07.10.24 13:55:35 | - | 13,420 |
07.10.24 13:55:33 | - | 13,420 |
07.10.24 13:55:32 | - | 13,420 |
07.10.24 13:55:31 | - | 13,420 |
07.10.24 13:55:27 | - | 13,420 |
07.10.24 13:55:20 | - | 13,420 |
07.10.24 13:55:09 | - | 13,420 |
07.10.24 13:55:02 | - | 13,420 |
07.10.24 13:54:57 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:54 | - | 13,420 |
07.10.24 13:54:49 | - | 13,420 |
07.10.24 13:54:47 | - | 13,420 |
07.10.24 13:54:42 | - | 13,420 |
07.10.24 13:54:39 | - | 13,420 |
07.10.24 13:54:32 | - | 13,420 |
07.10.24 13:54:31 | - | 13,420 |
07.10.24 13:54:29 | - | 13,420 |
07.10.24 13:54:26 | - | 13,420 |
07.10.24 13:54:25 | - | 13,420 |
07.10.24 13:54:24 | - | 13,420 |
07.10.24 13:54:23 | - | 13,420 |
07.10.24 13:54:22 | - | 13,420 |
07.10.24 13:54:15 | - | 13,420 |
07.10.24 13:54:14 | - | 13,420 |