MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:46:58 | - | 13,260 |
07.10.24 14:46:56 | - | 13,270 |
07.10.24 14:46:53 | - | 13,260 |
07.10.24 14:46:50 | - | 13,270 |
07.10.24 14:46:49 | - | 13,260 |
07.10.24 14:46:28 | - | 13,270 |
07.10.24 14:46:13 | - | 13,260 |
07.10.24 14:46:07 | - | 13,270 |
07.10.24 14:45:59 | - | 13,260 |
07.10.24 14:45:58 | - | 13,260 |
07.10.24 14:45:57 | - | 13,260 |
07.10.24 14:45:44 | - | 13,260 |
07.10.24 14:45:36 | - | 13,260 |
07.10.24 14:45:24 | - | 13,270 |
07.10.24 14:45:22 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:45:21 | - | 13,270 |
07.10.24 14:45:19 | - | 13,260 |
07.10.24 14:45:18 | - | 13,260 |
07.10.24 14:44:25 | - | 13,260 |
07.10.24 14:44:21 | - | 13,260 |
07.10.24 14:44:18 | - | 13,260 |
07.10.24 14:44:17 | - | 13,260 |
07.10.24 14:43:33 | - | 13,260 |
07.10.24 14:42:50 | - | 13,280 |
07.10.24 14:42:29 | - | 13,280 |
07.10.24 14:41:56 | - | 13,270 |
07.10.24 14:41:22 | - | 13,300 |
07.10.24 14:41:18 | - | 13,300 |
07.10.24 14:41:15 | - | 13,300 |
07.10.24 14:41:13 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:41:12 | - | 13,300 |
07.10.24 14:40:45 | - | 13,300 |
07.10.24 14:40:43 | - | 13,300 |
07.10.24 14:40:37 | - | 13,300 |
07.10.24 14:40:36 | - | 13,300 |
07.10.24 14:40:35 | - | 13,300 |
07.10.24 14:40:34 | - | 13,300 |
07.10.24 14:40:32 | - | 13,300 |
07.10.24 14:40:25 | - | 13,300 |
07.10.24 14:40:05 | - | 13,300 |
07.10.24 14:39:43 | - | 13,300 |
07.10.24 14:39:40 | - | 13,300 |
07.10.24 14:39:37 | - | 13,310 |
07.10.24 14:39:36 | - | 13,300 |
07.10.24 14:39:34 | - | 13,310 |