MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:18 | - | 13,400 |
07.10.24 11:56:34 | - | 13,410 |
07.10.24 11:56:33 | - | 13,400 |
07.10.24 11:56:25 | - | 13,410 |
07.10.24 11:56:24 | - | 13,400 |
07.10.24 11:56:08 | - | 13,410 |
07.10.24 11:56:06 | - | 13,410 |
07.10.24 11:55:38 | - | 13,410 |
07.10.24 11:55:37 | - | 13,410 |
07.10.24 11:55:08 | - | 13,410 |
07.10.24 11:55:07 | - | 13,400 |
07.10.24 11:55:04 | - | 13,410 |
07.10.24 11:55:03 | - | 13,400 |
07.10.24 11:55:02 | - | 13,410 |
07.10.24 11:54:55 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:54:54 | - | 13,410 |
07.10.24 11:54:50 | - | 13,400 |
07.10.24 11:54:46 | - | 13,410 |
07.10.24 11:54:42 | - | 13,400 |
07.10.24 11:54:41 | - | 13,410 |
07.10.24 11:54:40 | - | 13,400 |
07.10.24 11:54:36 | - | 13,410 |
07.10.24 11:54:34 | - | 13,400 |
07.10.24 11:53:22 | - | 13,410 |
07.10.24 11:52:49 | - | 13,400 |
07.10.24 11:50:02 | - | 13,390 |
07.10.24 11:50:01 | - | 13,390 |
07.10.24 11:49:44 | - | 13,390 |
07.10.24 11:49:24 | - | 13,390 |
07.10.24 11:49:22 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:12 | - | 13,390 |
07.10.24 11:49:11 | - | 13,390 |
07.10.24 11:49:09 | - | 13,390 |
07.10.24 11:48:27 | - | 13,390 |
07.10.24 11:48:25 | - | 13,390 |
07.10.24 11:48:24 | - | 13,390 |
07.10.24 11:48:23 | - | 13,390 |
07.10.24 11:48:17 | - | 13,390 |
07.10.24 11:48:16 | - | 13,390 |
07.10.24 11:48:14 | - | 13,390 |
07.10.24 11:47:30 | - | 13,390 |
07.10.24 11:47:20 | - | 13,390 |
07.10.24 11:47:04 | - | 13,390 |
07.10.24 11:46:28 | - | 13,390 |
07.10.24 11:43:28 | - | 13,390 |