MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:19:10 | - | 13,430 |
07.10.24 12:19:09 | - | 13,430 |
07.10.24 12:19:08 | - | 13,430 |
07.10.24 12:19:07 | - | 13,430 |
07.10.24 12:19:06 | - | 13,430 |
07.10.24 12:19:04 | - | 13,430 |
07.10.24 12:19:01 | - | 13,430 |
07.10.24 12:18:57 | - | 13,430 |
07.10.24 12:18:56 | - | 13,430 |
07.10.24 12:17:40 | - | 13,430 |
07.10.24 12:14:39 | - | 13,430 |
07.10.24 12:13:17 | - | 13,420 |
07.10.24 12:13:15 | - | 13,430 |
07.10.24 12:13:15 | - | 13,420 |
07.10.24 12:13:08 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:12:03 | - | 13,420 |
07.10.24 12:11:37 | - | 13,430 |
07.10.24 12:11:07 | - | 13,420 |
07.10.24 12:10:23 | - | 13,430 |
07.10.24 12:10:20 | - | 13,420 |
07.10.24 12:10:12 | - | 13,430 |
07.10.24 12:10:08 | - | 13,420 |
07.10.24 12:10:06 | - | 13,430 |
07.10.24 12:10:01 | - | 13,420 |
07.10.24 12:10:01 | - | 13,430 |
07.10.24 12:09:44 | - | 13,420 |
07.10.24 12:09:42 | - | 13,420 |
07.10.24 12:09:40 | - | 13,420 |
07.10.24 12:09:31 | - | 13,430 |
07.10.24 12:09:27 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:25 | - | 13,430 |
07.10.24 12:09:20 | - | 13,420 |
07.10.24 12:09:15 | - | 13,430 |
07.10.24 12:09:14 | - | 13,420 |
07.10.24 12:09:13 | - | 13,430 |
07.10.24 12:09:03 | - | 13,420 |
07.10.24 12:09:02 | - | 13,430 |
07.10.24 12:09:01 | - | 13,420 |
07.10.24 12:08:59 | - | 13,430 |
07.10.24 12:07:09 | - | 13,420 |
07.10.24 12:07:08 | - | 13,420 |
07.10.24 12:06:56 | - | 13,420 |
07.10.24 12:06:55 | - | 13,420 |
07.10.24 12:06:25 | - | 13,420 |
07.10.24 12:06:23 | - | 13,420 |