MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:42:21 | - | 13,400 |
07.10.24 12:41:51 | - | 13,400 |
07.10.24 12:41:50 | - | 13,400 |
07.10.24 12:41:42 | - | 13,400 |
07.10.24 12:41:22 | - | 13,410 |
07.10.24 12:38:21 | - | 13,410 |
07.10.24 12:38:20 | - | 13,400 |
07.10.24 12:38:18 | - | 13,410 |
07.10.24 12:38:17 | - | 13,400 |
07.10.24 12:37:55 | - | 13,410 |
07.10.24 12:37:48 | - | 13,400 |
07.10.24 12:37:37 | - | 13,410 |
07.10.24 12:37:31 | - | 13,400 |
07.10.24 12:37:20 | - | 13,410 |
07.10.24 12:37:19 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:37:14 | - | 13,410 |
07.10.24 12:37:10 | - | 13,400 |
07.10.24 12:37:04 | - | 13,410 |
07.10.24 12:36:44 | - | 13,400 |
07.10.24 12:36:42 | - | 13,410 |
07.10.24 12:36:41 | - | 13,400 |
07.10.24 12:35:55 | - | 13,410 |
07.10.24 12:35:53 | - | 13,400 |
07.10.24 12:35:51 | - | 13,400 |
07.10.24 12:35:49 | - | 13,400 |
07.10.24 12:35:39 | - | 13,410 |
07.10.24 12:35:38 | - | 13,410 |
07.10.24 12:35:36 | - | 13,400 |
07.10.24 12:35:06 | - | 13,410 |
07.10.24 12:35:04 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:35:03 | - | 13,410 |
07.10.24 12:35:01 | - | 13,410 |
07.10.24 12:34:59 | - | 13,400 |
07.10.24 12:34:58 | - | 13,410 |
07.10.24 12:34:56 | - | 13,400 |
07.10.24 12:34:52 | - | 13,410 |
07.10.24 12:34:49 | - | 13,400 |
07.10.24 12:34:48 | - | 13,410 |
07.10.24 12:34:41 | - | 13,400 |
07.10.24 12:34:37 | - | 13,410 |
07.10.24 12:33:26 | - | 13,400 |
07.10.24 12:31:22 | - | 13,410 |
07.10.24 12:28:22 | - | 13,410 |
07.10.24 12:28:21 | - | 13,410 |
07.10.24 12:28:20 | - | 13,420 |