MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:30 | - | 13,410 |
07.10.24 13:13:26 | - | 13,400 |
07.10.24 13:13:24 | - | 13,410 |
07.10.24 13:13:21 | - | 13,400 |
07.10.24 13:13:20 | - | 13,410 |
07.10.24 13:13:19 | - | 13,400 |
07.10.24 13:13:12 | - | 13,410 |
07.10.24 13:13:11 | - | 13,400 |
07.10.24 13:13:10 | - | 13,410 |
07.10.24 13:13:09 | - | 13,400 |
07.10.24 13:13:08 | - | 13,410 |
07.10.24 13:13:07 | - | 13,400 |
07.10.24 13:13:06 | - | 13,410 |
07.10.24 13:13:05 | - | 13,400 |
07.10.24 13:13:04 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:02 | - | 13,400 |
07.10.24 13:13:01 | - | 13,410 |
07.10.24 13:12:29 | - | 13,400 |
07.10.24 13:12:26 | - | 13,410 |
07.10.24 13:12:25 | - | 13,400 |
07.10.24 13:12:24 | - | 13,410 |
07.10.24 13:12:22 | - | 13,400 |
07.10.24 13:12:21 | - | 13,410 |
07.10.24 13:12:20 | - | 13,400 |
07.10.24 13:12:17 | - | 13,410 |
07.10.24 13:12:16 | - | 13,400 |
07.10.24 13:12:15 | - | 13,410 |
07.10.24 13:12:14 | - | 13,400 |
07.10.24 13:12:13 | - | 13,410 |
07.10.24 13:12:12 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:12:11 | - | 13,410 |
07.10.24 13:12:06 | - | 13,400 |
07.10.24 13:12:05 | - | 13,410 |
07.10.24 13:12:03 | - | 13,400 |
07.10.24 13:11:52 | - | 13,410 |
07.10.24 13:11:51 | - | 13,400 |
07.10.24 13:11:48 | - | 13,410 |
07.10.24 13:11:47 | - | 13,400 |
07.10.24 13:11:34 | - | 13,390 |
07.10.24 13:11:17 | - | 13,390 |
07.10.24 13:11:10 | - | 13,390 |
07.10.24 13:11:09 | - | 13,390 |
07.10.24 13:11:06 | - | 13,390 |
07.10.24 13:11:05 | - | 13,390 |
07.10.24 13:11:04 | - | 13,390 |