MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:09:55 | - | 13,390 |
07.10.24 13:06:54 | - | 13,390 |
07.10.24 13:06:53 | - | 13,390 |
07.10.24 13:06:52 | - | 13,390 |
07.10.24 13:06:35 | - | 13,390 |
07.10.24 13:05:30 | - | 13,390 |
07.10.24 13:05:29 | - | 13,390 |
07.10.24 13:05:28 | - | 13,390 |
07.10.24 13:05:13 | - | 13,390 |
07.10.24 13:04:01 | - | 13,390 |
07.10.24 13:03:59 | - | 13,450 |
07.10.24 13:03:37 | - | 13,500 |
07.10.24 13:03:35 | - | 13,550 |
07.10.24 13:00:40 | - | 13,540 |
07.10.24 13:00:06 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:03 | - | 13,390 |
07.10.24 13:00:02 | - | 13,390 |
07.10.24 12:57:43 | - | 13,390 |
07.10.24 12:56:03 | - | 13,380 |
07.10.24 12:56:02 | - | 13,380 |
07.10.24 12:56:01 | - | 13,380 |
07.10.24 12:55:47 | - | 13,390 |
07.10.24 12:55:43 | - | 13,390 |
07.10.24 12:55:12 | - | 13,390 |
07.10.24 12:53:00 | - | 13,390 |
07.10.24 12:52:59 | - | 13,390 |
07.10.24 12:52:53 | - | 13,390 |
07.10.24 12:52:52 | - | 13,390 |
07.10.24 12:52:22 | - | 13,390 |
07.10.24 12:52:05 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:52:04 | - | 13,390 |
07.10.24 12:52:02 | - | 13,390 |
07.10.24 12:51:59 | - | 13,390 |
07.10.24 12:49:09 | - | 13,390 |
07.10.24 12:49:07 | - | 13,390 |
07.10.24 12:49:00 | - | 13,390 |
07.10.24 12:48:59 | - | 13,390 |
07.10.24 12:48:50 | - | 13,390 |
07.10.24 12:48:48 | - | 13,390 |
07.10.24 12:48:43 | - | 13,390 |
07.10.24 12:48:42 | - | 13,390 |
07.10.24 12:48:36 | - | 13,390 |
07.10.24 12:48:33 | - | 13,390 |
07.10.24 12:48:31 | - | 13,390 |
07.10.24 12:48:30 | - | 13,390 |