MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:39:43 | - | 13,300 |
07.10.24 14:39:40 | - | 13,300 |
07.10.24 14:39:37 | - | 13,310 |
07.10.24 14:39:36 | - | 13,300 |
07.10.24 14:39:34 | - | 13,310 |
07.10.24 14:39:33 | - | 13,300 |
07.10.24 14:39:31 | - | 13,310 |
07.10.24 14:39:29 | - | 13,300 |
07.10.24 14:38:53 | - | 13,300 |
07.10.24 14:38:43 | - | 13,300 |
07.10.24 14:37:43 | - | 13,300 |
07.10.24 14:37:42 | - | 13,300 |
07.10.24 14:37:40 | - | 13,300 |
07.10.24 14:37:39 | - | 13,300 |
07.10.24 14:37:25 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:22 | - | 13,300 |
07.10.24 14:37:10 | - | 13,300 |
07.10.24 14:36:53 | - | 13,300 |
07.10.24 14:36:40 | - | 13,300 |
07.10.24 14:36:34 | - | 13,330 |
07.10.24 14:36:33 | - | 13,330 |
07.10.24 14:36:31 | - | 13,330 |
07.10.24 14:36:29 | - | 13,330 |
07.10.24 14:36:27 | - | 13,330 |
07.10.24 14:36:25 | - | 13,330 |
07.10.24 14:35:53 | - | 13,330 |
07.10.24 14:34:51 | - | 13,330 |
07.10.24 14:34:39 | - | 13,330 |
07.10.24 14:33:53 | - | 13,330 |
07.10.24 14:32:59 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:48 | - | 13,330 |
07.10.24 14:32:38 | - | 13,320 |
07.10.24 14:32:37 | - | 13,320 |
07.10.24 14:32:36 | - | 13,350 |
07.10.24 14:32:35 | - | 13,350 |
07.10.24 14:32:34 | - | 13,300 |
07.10.24 14:32:33 | - | 13,450 |
07.10.24 14:32:09 | - | 13,520 |
07.10.24 14:31:58 | - | 13,320 |
07.10.24 14:31:46 | - | 13,320 |
07.10.24 14:31:43 | - | 13,320 |
07.10.24 14:31:41 | - | 13,330 |
07.10.24 14:31:22 | - | 13,320 |
07.10.24 14:31:18 | - | 13,230 |
07.10.24 14:31:15 | - | 13,280 |