HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:22 | - | 32,470 |
04.10.24 16:34:18 | - | 32,465 |
04.10.24 16:34:16 | - | 32,460 |
04.10.24 16:34:13 | - | 32,455 |
04.10.24 16:34:12 | - | 32,475 |
04.10.24 16:34:10 | - | 32,480 |
04.10.24 16:34:06 | - | 32,485 |
04.10.24 16:34:05 | - | 32,470 |
04.10.24 16:34:02 | - | 32,455 |
04.10.24 16:33:57 | - | 32,445 |
04.10.24 16:33:53 | - | 32,450 |
04.10.24 16:33:49 | - | 32,430 |
04.10.24 16:33:48 | - | 32,465 |
04.10.24 16:33:45 | - | 32,470 |
04.10.24 16:33:44 | - | 32,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:41 | - | 32,475 |
04.10.24 16:33:39 | - | 32,470 |
04.10.24 16:33:35 | - | 32,485 |
04.10.24 16:33:33 | - | 32,495 |
04.10.24 16:33:31 | - | 32,485 |
04.10.24 16:33:29 | - | 32,480 |
04.10.24 16:33:28 | - | 32,480 |
04.10.24 16:33:18 | - | 32,475 |
04.10.24 16:33:14 | - | 32,470 |
04.10.24 16:33:13 | - | 32,475 |
04.10.24 16:33:07 | - | 32,470 |
04.10.24 16:33:03 | - | 32,485 |
04.10.24 16:33:02 | - | 32,495 |
04.10.24 16:32:59 | - | 32,480 |
04.10.24 16:32:54 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:52 | - | 32,490 |
04.10.24 16:32:48 | - | 32,490 |
04.10.24 16:32:47 | - | 32,480 |
04.10.24 16:32:45 | - | 32,485 |
04.10.24 16:32:42 | - | 32,470 |
04.10.24 16:32:40 | - | 32,470 |
04.10.24 16:32:37 | - | 32,480 |
04.10.24 16:32:34 | - | 32,495 |
04.10.24 16:32:32 | - | 32,500 |
04.10.24 16:32:28 | - | 32,495 |
04.10.24 16:32:27 | - | 32,485 |
04.10.24 16:32:26 | - | 32,480 |
04.10.24 16:32:24 | - | 32,480 |
04.10.24 16:32:20 | - | 32,490 |
04.10.24 16:32:18 | - | 32,495 |