HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:52 | - | 32,495 |
04.10.24 16:38:47 | - | 32,490 |
04.10.24 16:38:46 | - | 32,490 |
04.10.24 16:38:45 | - | 32,495 |
04.10.24 16:38:44 | - | 32,495 |
04.10.24 16:38:43 | - | 32,500 |
04.10.24 16:38:41 | - | 32,495 |
04.10.24 16:38:36 | - | 32,485 |
04.10.24 16:38:34 | - | 32,490 |
04.10.24 16:38:31 | - | 32,475 |
04.10.24 16:38:30 | - | 32,480 |
04.10.24 16:38:21 | - | 32,485 |
04.10.24 16:38:15 | - | 32,480 |
04.10.24 16:38:14 | - | 32,470 |
04.10.24 16:38:08 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:05 | - | 32,485 |
04.10.24 16:37:56 | - | 32,490 |
04.10.24 16:37:55 | - | 32,475 |
04.10.24 16:37:44 | - | 32,485 |
04.10.24 16:37:43 | - | 32,490 |
04.10.24 16:37:38 | - | 32,490 |
04.10.24 16:37:37 | - | 32,475 |
04.10.24 16:37:36 | - | 32,470 |
04.10.24 16:37:35 | - | 32,475 |
04.10.24 16:37:34 | - | 32,480 |
04.10.24 16:37:33 | - | 32,475 |
04.10.24 16:37:30 | - | 32,480 |
04.10.24 16:37:29 | - | 32,485 |
04.10.24 16:37:28 | - | 32,485 |
04.10.24 16:37:25 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:23 | - | 32,485 |
04.10.24 16:37:07 | - | 32,475 |
04.10.24 16:37:05 | - | 32,480 |
04.10.24 16:37:02 | - | 32,485 |
04.10.24 16:36:53 | - | 32,480 |
04.10.24 16:36:50 | - | 32,490 |
04.10.24 16:36:47 | - | 32,480 |
04.10.24 16:36:41 | - | 32,495 |
04.10.24 16:36:39 | - | 32,490 |
04.10.24 16:36:38 | - | 32,485 |
04.10.24 16:36:37 | - | 32,480 |
04.10.24 16:36:33 | - | 32,480 |
04.10.24 16:36:30 | - | 32,490 |
04.10.24 16:36:29 | - | 32,490 |
04.10.24 16:36:28 | - | 32,485 |