HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:26 | - | 32,695 |
04.10.24 15:45:25 | - | 32,695 |
04.10.24 15:45:20 | - | 32,685 |
04.10.24 15:45:19 | - | 32,680 |
04.10.24 15:45:18 | - | 32,685 |
04.10.24 15:45:12 | - | 32,685 |
04.10.24 15:45:11 | - | 32,695 |
04.10.24 15:45:10 | - | 32,680 |
04.10.24 15:45:06 | - | 32,685 |
04.10.24 15:45:03 | - | 32,660 |
04.10.24 15:45:00 | - | 32,700 |
04.10.24 15:44:56 | - | 32,695 |
04.10.24 15:44:51 | - | 32,700 |
04.10.24 15:44:46 | - | 32,700 |
04.10.24 15:44:43 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:42 | - | 32,705 |
04.10.24 15:44:36 | - | 32,715 |
04.10.24 15:44:25 | - | 32,710 |
04.10.24 15:44:24 | - | 32,715 |
04.10.24 15:44:19 | - | 32,720 |
04.10.24 15:44:16 | - | 32,705 |
04.10.24 15:44:13 | - | 32,715 |
04.10.24 15:44:08 | - | 32,715 |
04.10.24 15:44:06 | - | 32,715 |
04.10.24 15:44:04 | - | 32,700 |
04.10.24 15:44:02 | - | 32,700 |
04.10.24 15:43:59 | - | 32,705 |
04.10.24 15:43:56 | - | 32,710 |
04.10.24 15:43:55 | - | 32,705 |
04.10.24 15:43:54 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:53 | - | 32,715 |
04.10.24 15:43:48 | - | 32,705 |
04.10.24 15:43:45 | - | 32,710 |
04.10.24 15:43:43 | - | 32,705 |
04.10.24 15:43:39 | - | 32,710 |
04.10.24 15:43:36 | - | 32,705 |
04.10.24 15:43:29 | - | 32,705 |
04.10.24 15:43:25 | - | 32,710 |
04.10.24 15:43:24 | - | 32,705 |
04.10.24 15:43:20 | - | 32,710 |
04.10.24 15:43:19 | - | 32,705 |
04.10.24 15:43:09 | - | 32,710 |
04.10.24 15:43:04 | - | 32,715 |
04.10.24 15:43:03 | - | 32,700 |
04.10.24 15:43:00 | - | 32,685 |