HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:41 | - | 21,530 |
08:39:57 | - | 21,525 |
08:38:53 | - | 21,515 |
08:32:16 | - | 21,520 |
08:31:00 | - | 21,530 |
08:29:42 | - | 21,525 |
08:29:28 | - | 21,520 |
08:29:25 | - | 21,525 |
08:28:07 | - | 21,520 |
08:25:25 | - | 21,525 |
08:17:30 | - | 21,530 |
08:09:30 | - | 21,525 |
08:08:44 | - | 21,515 |
08:08:40 | - | 21,525 |
08:06:49 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:36 | - | 21,525 |
08:06:01 | - | 21,520 |
07:56:27 | - | 21,525 |
07:52:15 | - | 21,515 |
07:45:29 | - | 21,520 |
07:45:12 | - | 21,515 |
07:41:42 | - | 21,520 |
07:38:15 | - | 21,515 |
07:37:12 | - | 21,520 |
07:35:47 | - | 21,520 |
07:35:14 | - | 21,510 |
07:34:57 | - | 21,520 |
07:30:02 | - | 21,525 |
07.07.25 22:59:50 | - | 21,610 |
07.07.25 22:58:16 | - | 21,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:49:59 | - | 21,580 |
07.07.25 22:37:17 | - | 21,590 |
07.07.25 22:36:47 | - | 21,575 |
07.07.25 22:34:47 | - | 21,580 |
07.07.25 22:11:14 | - | 21,575 |
07.07.25 22:09:50 | - | 21,570 |
07.07.25 22:04:02 | - | 21,560 |
07.07.25 22:03:26 | - | 21,590 |
07.07.25 22:03:23 | - | 21,595 |
07.07.25 22:02:43 | - | 21,590 |
07.07.25 22:02:41 | - | 21,585 |
07.07.25 22:00:26 | - | 21,590 |
07.07.25 22:00:16 | - | 21,585 |
07.07.25 22:00:14 | - | 21,605 |
07.07.25 22:00:12 | - | 21,605 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login