HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:44:53 | - | 21,935 |
24.04.25 16:44:51 | - | 21,935 |
24.04.25 16:44:48 | - | 21,930 |
24.04.25 16:44:46 | - | 21,925 |
24.04.25 16:44:43 | - | 21,925 |
24.04.25 16:44:42 | - | 21,940 |
24.04.25 16:44:39 | - | 21,950 |
24.04.25 16:44:34 | - | 21,965 |
24.04.25 16:44:32 | - | 21,950 |
24.04.25 16:44:29 | - | 21,950 |
24.04.25 16:44:25 | - | 21,955 |
24.04.25 16:44:22 | - | 21,970 |
24.04.25 16:44:20 | - | 21,985 |
24.04.25 16:44:18 | - | 21,980 |
24.04.25 16:44:15 | - | 21,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:44:12 | - | 21,980 |
24.04.25 16:44:06 | - | 21,975 |
24.04.25 16:44:05 | - | 21,970 |
24.04.25 16:44:01 | - | 21,965 |
24.04.25 16:43:59 | - | 21,945 |
24.04.25 16:43:55 | - | 21,960 |
24.04.25 16:43:50 | - | 21,935 |
24.04.25 16:43:37 | - | 21,965 |
24.04.25 16:43:34 | - | 21,960 |
24.04.25 16:43:30 | - | 21,970 |
24.04.25 16:43:28 | - | 21,965 |
24.04.25 16:43:24 | - | 21,960 |
24.04.25 16:43:18 | - | 21,970 |
24.04.25 16:43:15 | - | 21,975 |
24.04.25 16:43:12 | - | 21,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:42:53 | - | 21,980 |
24.04.25 16:42:51 | - | 21,985 |
24.04.25 16:42:50 | - | 21,990 |
24.04.25 16:42:38 | - | 21,985 |
24.04.25 16:42:36 | - | 21,985 |
24.04.25 16:42:32 | - | 21,985 |
24.04.25 16:42:31 | - | 21,980 |
24.04.25 16:42:29 | - | 21,985 |
24.04.25 16:42:26 | - | 21,985 |
24.04.25 16:42:24 | - | 21,985 |
24.04.25 16:42:22 | - | 21,990 |
24.04.25 16:42:19 | - | 21,985 |
24.04.25 16:42:16 | - | 21,990 |
24.04.25 16:42:02 | - | 21,980 |
24.04.25 16:42:00 | - | 21,985 |