HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:23:15 | - | 25,455 |
01.04.25 16:23:13 | - | 25,470 |
01.04.25 16:23:12 | - | 25,465 |
01.04.25 16:23:08 | - | 25,470 |
01.04.25 16:23:06 | - | 25,465 |
01.04.25 16:23:04 | - | 25,465 |
01.04.25 16:22:58 | - | 25,460 |
01.04.25 16:22:57 | - | 25,455 |
01.04.25 16:22:56 | - | 25,455 |
01.04.25 16:22:54 | - | 25,450 |
01.04.25 16:22:53 | - | 25,455 |
01.04.25 16:22:44 | - | 25,440 |
01.04.25 16:22:41 | - | 25,425 |
01.04.25 16:22:39 | - | 25,415 |
01.04.25 16:22:37 | - | 25,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:22:34 | - | 25,415 |
01.04.25 16:22:30 | - | 25,420 |
01.04.25 16:22:23 | - | 25,415 |
01.04.25 16:22:14 | - | 25,410 |
01.04.25 16:22:05 | - | 25,400 |
01.04.25 16:22:02 | - | 25,395 |
01.04.25 16:21:57 | - | 25,400 |
01.04.25 16:21:55 | - | 25,395 |
01.04.25 16:21:49 | - | 25,390 |
01.04.25 16:21:44 | - | 25,385 |
01.04.25 16:21:42 | - | 25,395 |
01.04.25 16:21:40 | - | 25,400 |
01.04.25 16:21:38 | - | 25,380 |
01.04.25 16:21:36 | - | 25,390 |
01.04.25 16:21:35 | - | 25,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:21:33 | - | 25,385 |
01.04.25 16:21:31 | - | 25,400 |
01.04.25 16:21:29 | - | 25,400 |
01.04.25 16:21:26 | - | 25,390 |
01.04.25 16:21:25 | - | 25,385 |
01.04.25 16:21:22 | - | 25,400 |
01.04.25 16:21:20 | - | 25,425 |
01.04.25 16:21:15 | - | 25,395 |
01.04.25 16:21:15 | - | 25,410 |
01.04.25 16:21:08 | - | 25,415 |
01.04.25 16:21:05 | - | 25,430 |
01.04.25 16:21:01 | - | 25,430 |
01.04.25 16:20:56 | - | 25,440 |
01.04.25 16:20:55 | - | 25,435 |
01.04.25 16:20:54 | - | 25,455 |