HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 12:55:54 | - | 23,545 |
03.04.25 12:55:41 | - | 23,555 |
03.04.25 12:55:33 | - | 23,545 |
03.04.25 12:55:13 | - | 23,535 |
03.04.25 12:54:43 | - | 23,525 |
03.04.25 12:54:34 | - | 23,515 |
03.04.25 12:54:07 | - | 23,525 |
03.04.25 12:54:00 | - | 23,515 |
03.04.25 12:53:18 | - | 23,525 |
03.04.25 12:53:15 | - | 23,535 |
03.04.25 12:53:03 | - | 23,525 |
03.04.25 12:52:58 | - | 23,510 |
03.04.25 12:52:52 | - | 23,520 |
03.04.25 12:52:48 | - | 23,530 |
03.04.25 12:52:40 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 12:52:37 | - | 23,520 |
03.04.25 12:52:22 | - | 23,515 |
03.04.25 12:52:20 | - | 23,525 |
03.04.25 12:51:54 | - | 23,505 |
03.04.25 12:51:06 | - | 23,495 |
03.04.25 12:51:05 | - | 23,495 |
03.04.25 12:50:44 | - | 23,505 |
03.04.25 12:50:19 | - | 23,515 |
03.04.25 12:48:50 | - | 23,505 |
03.04.25 12:48:09 | - | 23,495 |
03.04.25 12:47:47 | - | 23,500 |
03.04.25 12:47:38 | - | 23,495 |
03.04.25 12:46:12 | - | 23,495 |
03.04.25 12:45:52 | - | 23,505 |
03.04.25 12:45:35 | - | 23,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 12:45:13 | - | 23,520 |
03.04.25 12:44:36 | - | 23,515 |
03.04.25 12:44:22 | - | 23,525 |
03.04.25 12:44:08 | - | 23,515 |
03.04.25 12:43:59 | - | 23,525 |
03.04.25 12:43:54 | - | 23,515 |
03.04.25 12:43:48 | - | 23,525 |
03.04.25 12:43:34 | - | 23,515 |
03.04.25 12:42:59 | - | 23,510 |
03.04.25 12:42:18 | - | 23,500 |
03.04.25 12:41:29 | - | 23,510 |
03.04.25 12:41:15 | - | 23,515 |
03.04.25 12:41:00 | - | 23,510 |
03.04.25 12:40:26 | - | 23,500 |
03.04.25 12:39:53 | - | 23,490 |