HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 14:54:39 | - | 25,425 |
31.03.25 14:54:23 | - | 25,425 |
31.03.25 14:54:18 | - | 25,425 |
31.03.25 14:54:10 | - | 25,425 |
31.03.25 14:54:09 | - | 25,425 |
31.03.25 14:54:06 | - | 25,425 |
31.03.25 14:54:04 | - | 25,420 |
31.03.25 14:53:49 | - | 25,420 |
31.03.25 14:53:48 | - | 25,420 |
31.03.25 14:53:37 | - | 25,420 |
31.03.25 14:53:36 | - | 25,425 |
31.03.25 14:53:35 | - | 25,420 |
31.03.25 14:53:28 | - | 25,420 |
31.03.25 14:53:23 | - | 25,425 |
31.03.25 14:53:09 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 14:53:04 | - | 25,420 |
31.03.25 14:52:43 | - | 25,420 |
31.03.25 14:52:35 | - | 25,425 |
31.03.25 14:52:33 | - | 25,425 |
31.03.25 14:52:21 | - | 25,425 |
31.03.25 14:52:18 | - | 25,430 |
31.03.25 14:52:15 | - | 25,425 |
31.03.25 14:52:13 | - | 25,425 |
31.03.25 14:52:08 | - | 25,425 |
31.03.25 14:52:07 | - | 25,425 |
31.03.25 14:51:56 | - | 25,425 |
31.03.25 14:51:53 | - | 25,430 |
31.03.25 14:51:51 | - | 25,425 |
31.03.25 14:51:48 | - | 25,430 |
31.03.25 14:51:46 | - | 25,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 14:51:25 | - | 25,430 |
31.03.25 14:51:24 | - | 25,425 |
31.03.25 14:51:22 | - | 25,425 |
31.03.25 14:51:20 | - | 25,425 |
31.03.25 14:51:13 | - | 25,430 |
31.03.25 14:51:12 | - | 25,430 |
31.03.25 14:51:11 | - | 25,430 |
31.03.25 14:51:04 | - | 25,425 |
31.03.25 14:51:02 | - | 25,430 |
31.03.25 14:50:57 | - | 25,425 |
31.03.25 14:50:56 | - | 25,425 |
31.03.25 14:50:55 | - | 25,410 |
31.03.25 14:50:51 | - | 25,410 |
31.03.25 14:50:46 | - | 25,410 |
31.03.25 14:50:44 | - | 25,410 |