HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:51 | - | 31,930 |
03.10.24 18:04:38 | - | 31,935 |
03.10.24 18:04:29 | - | 31,945 |
03.10.24 18:04:28 | - | 31,965 |
03.10.24 18:02:09 | - | 31,975 |
03.10.24 18:02:07 | - | 31,985 |
03.10.24 18:02:06 | - | 31,980 |
03.10.24 18:02:05 | - | 31,985 |
03.10.24 18:02:03 | - | 31,980 |
03.10.24 18:01:58 | - | 31,985 |
03.10.24 18:01:57 | - | 31,980 |
03.10.24 17:59:19 | - | 31,985 |
03.10.24 17:59:18 | - | 31,995 |
03.10.24 17:58:04 | - | 31,985 |
03.10.24 17:58:01 | - | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:56 | - | 32,005 |
03.10.24 17:57:09 | - | 31,990 |
03.10.24 17:57:01 | - | 32,000 |
03.10.24 17:56:23 | - | 31,990 |
03.10.24 17:56:18 | - | 31,995 |
03.10.24 17:56:05 | - | 32,005 |
03.10.24 17:55:07 | - | 31,995 |
03.10.24 17:55:06 | - | 31,985 |
03.10.24 17:54:57 | - | 31,980 |
03.10.24 17:52:09 | - | 31,970 |
03.10.24 17:52:00 | - | 31,960 |
03.10.24 17:51:50 | - | 31,950 |
03.10.24 17:51:30 | - | 31,940 |
03.10.24 17:51:05 | - | 31,930 |
03.10.24 17:50:46 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:11 | - | 31,950 |
03.10.24 17:49:07 | - | 31,940 |
03.10.24 17:48:29 | - | 31,950 |
03.10.24 17:48:15 | - | 31,940 |
03.10.24 17:48:12 | - | 31,950 |
03.10.24 17:47:46 | - | 31,960 |
03.10.24 17:47:44 | - | 31,950 |
03.10.24 17:46:22 | - | 31,940 |
03.10.24 17:46:04 | - | 31,950 |
03.10.24 17:45:49 | - | 31,960 |
03.10.24 17:45:34 | - | 31,945 |
03.10.24 17:45:11 | - | 31,955 |
03.10.24 17:44:50 | - | 31,965 |
03.10.24 17:44:07 | - | 31,975 |
03.10.24 17:43:54 | - | 31,985 |