HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:19 | - | 31,845 |
03.10.24 18:53:04 | - | 31,860 |
03.10.24 18:51:43 | - | 31,845 |
03.10.24 18:51:29 | - | 31,855 |
03.10.24 18:51:26 | - | 31,845 |
03.10.24 18:51:24 | - | 31,860 |
03.10.24 18:50:05 | - | 31,835 |
03.10.24 18:50:04 | - | 31,830 |
03.10.24 18:50:03 | - | 31,835 |
03.10.24 18:49:50 | - | 31,830 |
03.10.24 18:49:45 | - | 31,830 |
03.10.24 18:49:15 | - | 31,845 |
03.10.24 18:48:45 | - | 31,870 |
03.10.24 18:48:44 | - | 31,875 |
03.10.24 18:48:36 | - | 31,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:30 | - | 31,860 |
03.10.24 18:48:26 | - | 31,865 |
03.10.24 18:48:22 | - | 31,860 |
03.10.24 18:48:06 | - | 31,865 |
03.10.24 18:47:47 | - | 31,860 |
03.10.24 18:47:46 | - | 31,865 |
03.10.24 18:47:37 | - | 31,860 |
03.10.24 18:47:14 | - | 31,865 |
03.10.24 18:46:46 | - | 31,875 |
03.10.24 18:46:15 | - | 31,865 |
03.10.24 18:46:09 | - | 31,855 |
03.10.24 18:45:48 | - | 31,865 |
03.10.24 18:45:44 | - | 31,855 |
03.10.24 18:45:15 | - | 31,880 |
03.10.24 18:44:06 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:00 | - | 31,880 |
03.10.24 18:43:59 | - | 31,890 |
03.10.24 18:43:56 | - | 31,880 |
03.10.24 18:43:53 | - | 31,890 |
03.10.24 18:43:46 | - | 31,880 |
03.10.24 18:43:20 | - | 31,895 |
03.10.24 18:43:02 | - | 31,905 |
03.10.24 18:42:53 | - | 31,895 |
03.10.24 18:42:37 | - | 31,905 |
03.10.24 18:42:36 | - | 31,895 |
03.10.24 18:42:29 | - | 31,905 |
03.10.24 18:42:21 | - | 31,895 |
03.10.24 18:42:19 | - | 31,905 |
03.10.24 18:42:13 | - | 31,915 |
03.10.24 18:41:24 | - | 31,905 |