HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:05 | - | 31,895 |
03.10.24 20:25:27 | - | 31,885 |
03.10.24 20:25:05 | - | 31,895 |
03.10.24 20:24:00 | - | 31,885 |
03.10.24 20:23:04 | - | 31,870 |
03.10.24 20:22:41 | - | 31,860 |
03.10.24 20:22:35 | - | 31,870 |
03.10.24 20:22:26 | - | 31,860 |
03.10.24 20:22:25 | - | 31,870 |
03.10.24 20:22:22 | - | 31,860 |
03.10.24 20:22:17 | - | 31,880 |
03.10.24 20:22:16 | - | 31,880 |
03.10.24 20:22:04 | - | 31,890 |
03.10.24 20:19:36 | - | 31,900 |
03.10.24 20:16:00 | - | 31,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:59 | - | 31,905 |
03.10.24 20:13:59 | - | 31,895 |
03.10.24 20:13:34 | - | 31,885 |
03.10.24 20:11:33 | - | 31,895 |
03.10.24 20:10:55 | - | 31,885 |
03.10.24 20:10:54 | - | 31,895 |
03.10.24 20:10:26 | - | 31,895 |
03.10.24 20:09:47 | - | 31,880 |
03.10.24 20:09:31 | - | 31,875 |
03.10.24 20:09:15 | - | 31,865 |
03.10.24 20:09:13 | - | 31,855 |
03.10.24 20:09:05 | - | 31,865 |
03.10.24 20:09:03 | - | 31,855 |
03.10.24 20:08:41 | - | 31,865 |
03.10.24 20:07:39 | - | 31,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:31 | - | 31,865 |
03.10.24 20:05:22 | - | 31,855 |
03.10.24 20:05:00 | - | 31,845 |
03.10.24 20:04:57 | - | 31,835 |
03.10.24 20:04:01 | - | 31,845 |
03.10.24 20:02:33 | - | 31,835 |
03.10.24 20:01:09 | - | 31,845 |
03.10.24 20:00:47 | - | 31,855 |
03.10.24 19:58:51 | - | 31,850 |
03.10.24 19:58:02 | - | 31,865 |
03.10.24 19:57:53 | - | 31,855 |
03.10.24 19:57:14 | - | 31,870 |
03.10.24 19:56:30 | - | 31,860 |
03.10.24 19:55:22 | - | 31,875 |
03.10.24 19:55:11 | - | 31,885 |