HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:33:02 | - | 36,860 |
22.11.24 19:33:01 | - | 36,860 |
22.11.24 19:32:48 | - | 36,875 |
22.11.24 19:32:47 | - | 36,880 |
22.11.24 19:32:40 | - | 36,890 |
22.11.24 19:32:37 | - | 36,880 |
22.11.24 19:32:33 | - | 36,885 |
22.11.24 19:32:32 | - | 36,880 |
22.11.24 19:32:09 | - | 36,890 |
22.11.24 19:32:03 | - | 36,895 |
22.11.24 19:32:01 | - | 36,900 |
22.11.24 19:31:59 | - | 36,920 |
22.11.24 19:31:35 | - | 36,915 |
22.11.24 19:30:27 | - | 36,925 |
22.11.24 19:30:26 | - | 36,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:28:34 | - | 36,930 |
22.11.24 19:28:33 | - | 36,935 |
22.11.24 19:28:31 | - | 36,930 |
22.11.24 19:28:13 | - | 36,935 |
22.11.24 19:28:12 | - | 36,925 |
22.11.24 19:27:21 | - | 36,930 |
22.11.24 19:26:06 | - | 36,930 |
22.11.24 19:25:52 | - | 36,930 |
22.11.24 19:25:50 | - | 36,925 |
22.11.24 19:25:04 | - | 36,930 |
22.11.24 19:24:58 | - | 36,930 |
22.11.24 19:23:55 | - | 36,935 |
22.11.24 19:23:33 | - | 36,935 |
22.11.24 19:23:30 | - | 36,930 |
22.11.24 19:23:24 | - | 36,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:23:17 | - | 36,930 |
22.11.24 19:23:16 | - | 36,920 |
22.11.24 19:22:35 | - | 36,925 |
22.11.24 19:22:32 | - | 36,920 |
22.11.24 19:22:25 | - | 36,930 |
22.11.24 19:22:24 | - | 36,925 |
22.11.24 19:21:17 | - | 36,930 |
22.11.24 19:21:16 | - | 36,930 |
22.11.24 19:21:05 | - | 36,925 |
22.11.24 19:20:43 | - | 36,935 |
22.11.24 19:20:42 | - | 36,935 |
22.11.24 19:20:39 | - | 36,945 |
22.11.24 19:20:38 | - | 36,950 |
22.11.24 19:20:37 | - | 36,960 |
22.11.24 19:20:36 | - | 36,945 |