HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:18 | - | 31,920 |
03.10.24 20:53:53 | - | 31,930 |
03.10.24 20:53:38 | - | 31,925 |
03.10.24 20:53:21 | - | 31,935 |
03.10.24 20:52:57 | - | 31,945 |
03.10.24 20:52:22 | - | 31,955 |
03.10.24 20:52:10 | - | 31,965 |
03.10.24 20:51:27 | - | 31,955 |
03.10.24 20:51:15 | - | 31,945 |
03.10.24 20:51:06 | - | 31,935 |
03.10.24 20:50:36 | - | 31,925 |
03.10.24 20:49:41 | - | 31,915 |
03.10.24 20:48:19 | - | 31,930 |
03.10.24 20:47:04 | - | 31,925 |
03.10.24 20:46:31 | - | 31,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:05 | - | 31,925 |
03.10.24 20:45:56 | - | 31,935 |
03.10.24 20:44:38 | - | 31,925 |
03.10.24 20:43:01 | - | 31,935 |
03.10.24 20:42:43 | - | 31,945 |
03.10.24 20:42:21 | - | 31,935 |
03.10.24 20:41:52 | - | 31,925 |
03.10.24 20:41:35 | - | 31,935 |
03.10.24 20:41:18 | - | 31,950 |
03.10.24 20:40:17 | - | 31,935 |
03.10.24 20:40:16 | - | 31,925 |
03.10.24 20:40:13 | - | 31,930 |
03.10.24 20:38:24 | - | 31,940 |
03.10.24 20:37:46 | - | 31,930 |
03.10.24 20:37:27 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:15 | - | 31,910 |
03.10.24 20:36:03 | - | 31,920 |
03.10.24 20:35:12 | - | 31,905 |
03.10.24 20:35:11 | - | 31,915 |
03.10.24 20:33:54 | - | 31,920 |
03.10.24 20:33:13 | - | 31,905 |
03.10.24 20:31:12 | - | 31,890 |
03.10.24 20:30:27 | - | 31,880 |
03.10.24 20:30:22 | - | 31,890 |
03.10.24 20:29:52 | - | 31,900 |
03.10.24 20:29:43 | - | 31,890 |
03.10.24 20:29:13 | - | 31,905 |
03.10.24 20:28:13 | - | 31,895 |
03.10.24 20:27:52 | - | 31,905 |
03.10.24 20:27:20 | - | 31,895 |