HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:18 | - | 18,472 |
03.10.24 13:23:17 | - | 18,464 |
03.10.24 13:23:12 | - | 18,462 |
03.10.24 13:23:08 | - | 18,462 |
03.10.24 13:23:07 | - | 18,462 |
03.10.24 13:23:04 | - | 18,464 |
03.10.24 13:23:03 | - | 18,462 |
03.10.24 13:22:58 | - | 18,462 |
03.10.24 13:22:46 | - | 18,462 |
03.10.24 13:22:26 | - | 18,464 |
03.10.24 13:15:02 | - | 18,462 |
03.10.24 13:04:39 | - | 18,458 |
03.10.24 13:04:33 | - | 18,438 |
03.10.24 13:03:39 | - | 18,388 |
03.10.24 13:00:03 | - | 18,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:17 | - | 18,398 |
03.10.24 12:58:15 | - | 18,406 |
03.10.24 12:46:04 | - | 18,402 |
03.10.24 12:41:27 | - | 18,398 |
03.10.24 12:41:26 | - | 18,412 |
03.10.24 12:38:15 | - | 18,398 |
03.10.24 12:27:21 | - | 18,402 |
03.10.24 12:27:20 | - | 18,412 |
03.10.24 12:23:05 | - | 18,398 |
03.10.24 12:17:53 | - | 18,394 |
03.10.24 12:17:52 | - | 18,412 |
03.10.24 12:17:01 | - | 18,398 |
03.10.24 12:11:17 | - | 18,400 |
03.10.24 12:11:16 | - | 18,416 |
03.10.24 12:10:03 | - | 18,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:02 | - | 18,416 |
03.10.24 12:09:31 | - | 18,398 |
03.10.24 12:09:30 | - | 18,416 |
03.10.24 12:01:30 | - | 18,402 |
03.10.24 12:01:29 | - | 18,416 |
03.10.24 11:57:27 | - | 18,398 |
03.10.24 11:52:19 | - | 18,402 |
03.10.24 11:51:48 | - | 18,392 |
03.10.24 11:45:57 | - | 18,398 |
03.10.24 11:45:56 | - | 18,406 |
03.10.24 11:45:54 | - | 18,394 |
03.10.24 11:45:53 | - | 18,406 |
03.10.24 11:43:55 | - | 18,398 |
03.10.24 11:43:54 | - | 18,408 |
03.10.24 11:40:15 | - | 18,398 |