HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:25 | - | 18,540 |
03.10.24 15:33:24 | - | 18,540 |
03.10.24 15:33:22 | - | 18,540 |
03.10.24 15:33:20 | - | 18,540 |
03.10.24 15:33:17 | - | 18,540 |
03.10.24 15:33:15 | - | 18,548 |
03.10.24 15:33:13 | - | 18,530 |
03.10.24 15:33:12 | - | 18,522 |
03.10.24 15:33:09 | - | 18,530 |
03.10.24 15:33:06 | - | 18,540 |
03.10.24 15:33:03 | - | 18,548 |
03.10.24 15:32:49 | - | 18,540 |
03.10.24 15:32:46 | - | 18,548 |
03.10.24 15:32:39 | - | 18,530 |
03.10.24 15:32:33 | - | 18,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:32 | - | 18,502 |
03.10.24 15:32:29 | - | 18,484 |
03.10.24 15:32:29 | - | 18,474 |
03.10.24 15:32:21 | - | 18,484 |
03.10.24 15:32:19 | - | 18,466 |
03.10.24 15:32:14 | - | 18,492 |
03.10.24 15:32:11 | - | 18,474 |
03.10.24 15:32:10 | - | 18,484 |
03.10.24 15:32:08 | - | 18,520 |
03.10.24 15:31:49 | - | 18,544 |
03.10.24 15:31:42 | - | 18,548 |
03.10.24 15:31:41 | - | 18,546 |
03.10.24 15:31:40 | - | 18,548 |
03.10.24 15:31:39 | - | 18,546 |
03.10.24 15:31:34 | - | 18,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:33 | - | 18,546 |
03.10.24 15:31:27 | - | 18,548 |
03.10.24 15:31:26 | - | 18,538 |
03.10.24 15:31:24 | - | 18,538 |
03.10.24 15:31:23 | - | 18,530 |
03.10.24 15:31:21 | - | 18,548 |
03.10.24 15:31:20 | - | 18,548 |
03.10.24 15:31:18 | - | 18,558 |
03.10.24 15:31:15 | - | 18,548 |
03.10.24 15:31:12 | - | 18,548 |
03.10.24 15:31:09 | - | 18,558 |
03.10.24 15:31:02 | - | 18,556 |
03.10.24 15:31:01 | - | 18,556 |
03.10.24 15:30:57 | - | 18,556 |
03.10.24 15:30:52 | - | 18,552 |