HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:39 | - | 18,690 |
03.10.24 15:58:19 | - | 18,682 |
03.10.24 15:58:16 | - | 18,672 |
03.10.24 15:58:04 | - | 18,664 |
03.10.24 15:57:19 | - | 18,672 |
03.10.24 15:56:55 | - | 18,680 |
03.10.24 15:56:45 | - | 18,672 |
03.10.24 15:56:33 | - | 18,662 |
03.10.24 15:56:28 | - | 18,672 |
03.10.24 15:56:26 | - | 18,680 |
03.10.24 15:56:25 | - | 18,680 |
03.10.24 15:56:13 | - | 18,652 |
03.10.24 15:56:08 | - | 18,644 |
03.10.24 15:56:07 | - | 18,652 |
03.10.24 15:56:03 | - | 18,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:57 | - | 18,634 |
03.10.24 15:55:37 | - | 18,628 |
03.10.24 15:55:34 | - | 18,600 |
03.10.24 15:55:20 | - | 18,592 |
03.10.24 15:54:59 | - | 18,582 |
03.10.24 15:54:56 | - | 18,592 |
03.10.24 15:54:50 | - | 18,582 |
03.10.24 15:54:42 | - | 18,592 |
03.10.24 15:54:41 | - | 18,582 |
03.10.24 15:54:34 | - | 18,600 |
03.10.24 15:54:31 | - | 18,610 |
03.10.24 15:54:12 | - | 18,618 |
03.10.24 15:54:06 | - | 18,628 |
03.10.24 15:53:35 | - | 18,618 |
03.10.24 15:53:34 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:31 | - | 18,590 |
03.10.24 15:53:29 | - | 18,580 |
03.10.24 15:53:20 | - | 18,578 |
03.10.24 15:53:18 | - | 18,560 |
03.10.24 15:53:10 | - | 18,554 |
03.10.24 15:53:06 | - | 18,544 |
03.10.24 15:53:05 | - | 18,554 |
03.10.24 15:53:04 | - | 18,544 |
03.10.24 15:53:02 | - | 18,552 |
03.10.24 15:52:59 | - | 18,560 |
03.10.24 15:52:54 | - | 18,570 |
03.10.24 15:52:42 | - | 18,560 |
03.10.24 15:52:22 | - | 18,576 |
03.10.24 15:52:16 | - | 18,586 |
03.10.24 15:51:32 | - | 18,584 |