HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:13 | - | 18,698 |
03.10.24 16:14:04 | - | 18,706 |
03.10.24 16:13:59 | - | 18,716 |
03.10.24 16:13:55 | - | 18,712 |
03.10.24 16:13:48 | - | 18,714 |
03.10.24 16:13:43 | - | 18,736 |
03.10.24 16:13:35 | - | 18,736 |
03.10.24 16:13:31 | - | 18,760 |
03.10.24 16:13:09 | - | 18,774 |
03.10.24 16:13:08 | - | 18,768 |
03.10.24 16:13:03 | - | 18,772 |
03.10.24 16:12:57 | - | 18,772 |
03.10.24 16:12:56 | - | 18,768 |
03.10.24 16:12:48 | - | 18,774 |
03.10.24 16:12:39 | - | 18,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:36 | - | 18,786 |
03.10.24 16:12:31 | - | 18,790 |
03.10.24 16:12:27 | - | 18,800 |
03.10.24 16:12:25 | - | 18,806 |
03.10.24 16:12:22 | - | 18,816 |
03.10.24 16:12:19 | - | 18,816 |
03.10.24 16:12:17 | - | 18,810 |
03.10.24 16:12:15 | - | 18,810 |
03.10.24 16:12:08 | - | 18,814 |
03.10.24 16:12:02 | - | 18,812 |
03.10.24 16:12:01 | - | 18,822 |
03.10.24 16:11:58 | - | 18,822 |
03.10.24 16:11:48 | - | 18,822 |
03.10.24 16:11:47 | - | 18,816 |
03.10.24 16:11:42 | - | 18,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:37 | - | 18,816 |
03.10.24 16:11:33 | - | 18,820 |
03.10.24 16:11:21 | - | 18,828 |
03.10.24 16:11:18 | - | 18,838 |
03.10.24 16:11:16 | - | 18,826 |
03.10.24 16:11:14 | - | 18,838 |
03.10.24 16:11:08 | - | 18,840 |
03.10.24 16:11:07 | - | 18,834 |
03.10.24 16:10:57 | - | 18,826 |
03.10.24 16:10:56 | - | 18,814 |
03.10.24 16:10:48 | - | 18,820 |
03.10.24 16:10:46 | - | 18,806 |
03.10.24 16:10:38 | - | 18,808 |
03.10.24 16:10:36 | - | 18,806 |
03.10.24 16:10:28 | - | 18,808 |