HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:15 | - | 18,706 |
03.10.24 16:22:07 | - | 18,712 |
03.10.24 16:21:55 | - | 18,710 |
03.10.24 16:21:48 | - | 18,700 |
03.10.24 16:21:46 | - | 18,696 |
03.10.24 16:21:42 | - | 18,702 |
03.10.24 16:21:39 | - | 18,710 |
03.10.24 16:21:36 | - | 18,706 |
03.10.24 16:21:32 | - | 18,710 |
03.10.24 16:21:28 | - | 18,708 |
03.10.24 16:21:26 | - | 18,718 |
03.10.24 16:21:09 | - | 18,720 |
03.10.24 16:21:06 | - | 18,718 |
03.10.24 16:21:04 | - | 18,724 |
03.10.24 16:20:57 | - | 18,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:56 | - | 18,722 |
03.10.24 16:20:47 | - | 18,726 |
03.10.24 16:20:38 | - | 18,728 |
03.10.24 16:20:36 | - | 18,722 |
03.10.24 16:20:27 | - | 18,726 |
03.10.24 16:20:18 | - | 18,730 |
03.10.24 16:20:15 | - | 18,732 |
03.10.24 16:20:13 | - | 18,734 |
03.10.24 16:20:07 | - | 18,746 |
03.10.24 16:19:57 | - | 18,746 |
03.10.24 16:19:50 | - | 18,736 |
03.10.24 16:19:47 | - | 18,732 |
03.10.24 16:19:43 | - | 18,730 |
03.10.24 16:19:36 | - | 18,738 |
03.10.24 16:19:30 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:27 | - | 18,738 |
03.10.24 16:19:16 | - | 18,736 |
03.10.24 16:19:14 | - | 18,736 |
03.10.24 16:19:10 | - | 18,726 |
03.10.24 16:19:06 | - | 18,722 |
03.10.24 16:19:02 | - | 18,724 |
03.10.24 16:19:00 | - | 18,734 |
03.10.24 16:18:57 | - | 18,734 |
03.10.24 16:18:56 | - | 18,728 |
03.10.24 16:18:49 | - | 18,740 |
03.10.24 16:18:41 | - | 18,740 |
03.10.24 16:18:38 | - | 18,736 |
03.10.24 16:18:31 | - | 18,740 |
03.10.24 16:18:26 | - | 18,740 |
03.10.24 16:18:24 | - | 18,742 |