HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:26 | - | 18,812 |
03.10.24 16:10:22 | - | 18,818 |
03.10.24 16:10:20 | - | 18,822 |
03.10.24 16:10:18 | - | 18,802 |
03.10.24 16:10:11 | - | 18,808 |
03.10.24 16:10:07 | - | 18,818 |
03.10.24 16:09:59 | - | 18,816 |
03.10.24 16:09:57 | - | 18,812 |
03.10.24 16:09:56 | - | 18,812 |
03.10.24 16:09:50 | - | 18,816 |
03.10.24 16:09:48 | - | 18,814 |
03.10.24 16:09:43 | - | 18,814 |
03.10.24 16:09:36 | - | 18,822 |
03.10.24 16:09:28 | - | 18,820 |
03.10.24 16:09:20 | - | 18,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:16 | - | 18,814 |
03.10.24 16:09:11 | - | 18,818 |
03.10.24 16:09:07 | - | 18,812 |
03.10.24 16:08:57 | - | 18,826 |
03.10.24 16:08:56 | - | 18,824 |
03.10.24 16:08:47 | - | 18,830 |
03.10.24 16:08:46 | - | 18,826 |
03.10.24 16:08:38 | - | 18,830 |
03.10.24 16:08:28 | - | 18,830 |
03.10.24 16:08:24 | - | 18,828 |
03.10.24 16:08:14 | - | 18,838 |
03.10.24 16:08:09 | - | 18,834 |
03.10.24 16:08:07 | - | 18,830 |
03.10.24 16:08:03 | - | 18,834 |
03.10.24 16:07:57 | - | 18,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:50 | - | 18,826 |
03.10.24 16:07:48 | - | 18,830 |
03.10.24 16:07:45 | - | 18,834 |
03.10.24 16:07:43 | - | 18,824 |
03.10.24 16:07:39 | - | 18,830 |
03.10.24 16:07:37 | - | 18,828 |
03.10.24 16:07:24 | - | 18,832 |
03.10.24 16:07:17 | - | 18,836 |
03.10.24 16:07:15 | - | 18,832 |
03.10.24 16:07:10 | - | 18,838 |
03.10.24 16:07:07 | - | 18,826 |
03.10.24 16:07:02 | - | 18,828 |
03.10.24 16:06:58 | - | 18,820 |
03.10.24 16:06:53 | - | 18,822 |
03.10.24 16:06:42 | - | 18,804 |