HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:34 | - | 18,798 |
03.10.24 16:02:31 | - | 18,798 |
03.10.24 16:02:26 | - | 18,790 |
03.10.24 16:02:21 | - | 18,778 |
03.10.24 16:02:17 | - | 18,768 |
03.10.24 16:02:15 | - | 18,758 |
03.10.24 16:02:11 | - | 18,760 |
03.10.24 16:02:06 | - | 18,778 |
03.10.24 16:02:04 | - | 18,770 |
03.10.24 16:02:02 | - | 18,770 |
03.10.24 16:01:56 | - | 18,766 |
03.10.24 16:01:51 | - | 18,764 |
03.10.24 16:01:47 | - | 18,774 |
03.10.24 16:01:42 | - | 18,762 |
03.10.24 16:01:38 | - | 18,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:32 | - | 18,752 |
03.10.24 16:01:26 | - | 18,746 |
03.10.24 16:01:18 | - | 18,746 |
03.10.24 16:01:15 | - | 18,748 |
03.10.24 16:01:12 | - | 18,744 |
03.10.24 16:01:07 | - | 18,748 |
03.10.24 16:01:02 | - | 18,758 |
03.10.24 16:00:59 | - | 18,754 |
03.10.24 16:00:54 | - | 18,746 |
03.10.24 16:00:50 | - | 18,762 |
03.10.24 16:00:41 | - | 18,738 |
03.10.24 16:00:39 | - | 18,742 |
03.10.24 16:00:35 | - | 18,754 |
03.10.24 16:00:32 | - | 18,758 |
03.10.24 16:00:28 | - | 18,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:23 | - | 18,746 |
03.10.24 16:00:17 | - | 18,754 |
03.10.24 16:00:16 | - | 18,762 |
03.10.24 16:00:11 | - | 18,724 |
03.10.24 16:00:03 | - | 18,696 |
03.10.24 15:59:58 | - | 18,722 |
03.10.24 15:59:50 | - | 18,714 |
03.10.24 15:59:44 | - | 18,714 |
03.10.24 15:59:40 | - | 18,708 |
03.10.24 15:59:35 | - | 18,698 |
03.10.24 15:59:26 | - | 18,690 |
03.10.24 15:59:12 | - | 18,698 |
03.10.24 15:59:06 | - | 18,708 |
03.10.24 15:59:02 | - | 18,710 |
03.10.24 15:58:51 | - | 18,718 |