HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:42 | - | 18,630 |
03.10.24 15:37:40 | - | 18,632 |
03.10.24 15:37:38 | - | 18,640 |
03.10.24 15:37:33 | - | 18,632 |
03.10.24 15:37:30 | - | 18,632 |
03.10.24 15:37:29 | - | 18,632 |
03.10.24 15:37:25 | - | 18,634 |
03.10.24 15:37:09 | - | 18,634 |
03.10.24 15:37:08 | - | 18,626 |
03.10.24 15:37:01 | - | 18,616 |
03.10.24 15:36:56 | - | 18,618 |
03.10.24 15:36:55 | - | 18,616 |
03.10.24 15:36:53 | - | 18,618 |
03.10.24 15:36:52 | - | 18,626 |
03.10.24 15:36:49 | - | 18,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:47 | - | 18,626 |
03.10.24 15:36:42 | - | 18,618 |
03.10.24 15:36:26 | - | 18,614 |
03.10.24 15:36:12 | - | 18,604 |
03.10.24 15:36:10 | - | 18,612 |
03.10.24 15:36:08 | - | 18,620 |
03.10.24 15:36:04 | - | 18,628 |
03.10.24 15:35:49 | - | 18,628 |
03.10.24 15:35:47 | - | 18,628 |
03.10.24 15:35:45 | - | 18,628 |
03.10.24 15:35:41 | - | 18,626 |
03.10.24 15:35:36 | - | 18,628 |
03.10.24 15:35:32 | - | 18,630 |
03.10.24 15:35:29 | - | 18,630 |
03.10.24 15:35:28 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:22 | - | 18,632 |
03.10.24 15:35:21 | - | 18,632 |
03.10.24 15:35:09 | - | 18,614 |
03.10.24 15:35:05 | - | 18,602 |
03.10.24 15:35:01 | - | 18,600 |
03.10.24 15:34:59 | - | 18,592 |
03.10.24 15:34:55 | - | 18,592 |
03.10.24 15:34:49 | - | 18,584 |
03.10.24 15:34:43 | - | 18,576 |
03.10.24 15:34:34 | - | 18,574 |
03.10.24 15:34:22 | - | 18,564 |
03.10.24 15:34:21 | - | 18,556 |
03.10.24 15:34:12 | - | 18,556 |
03.10.24 15:34:11 | - | 18,548 |
03.10.24 15:34:08 | - | 18,564 |