HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:22 | - | 18,514 |
03.10.24 14:30:03 | - | 18,500 |
03.10.24 14:24:09 | - | 18,514 |
03.10.24 14:18:44 | - | 18,508 |
03.10.24 14:16:38 | - | 18,512 |
03.10.24 14:16:37 | - | 18,466 |
03.10.24 14:16:13 | - | 18,494 |
03.10.24 14:15:15 | - | 18,466 |
03.10.24 14:14:26 | - | 18,510 |
03.10.24 14:14:08 | - | 18,494 |
03.10.24 14:10:27 | - | 18,466 |
03.10.24 14:10:25 | - | 18,466 |
03.10.24 14:08:11 | - | 18,466 |
03.10.24 13:58:13 | - | 18,454 |
03.10.24 13:58:09 | - | 18,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:08 | - | 18,456 |
03.10.24 13:55:56 | - | 18,456 |
03.10.24 13:55:55 | - | 18,456 |
03.10.24 13:55:54 | - | 18,454 |
03.10.24 13:54:48 | - | 18,454 |
03.10.24 13:54:40 | - | 18,456 |
03.10.24 13:54:14 | - | 18,454 |
03.10.24 13:54:13 | - | 18,456 |
03.10.24 13:54:12 | - | 18,456 |
03.10.24 13:54:11 | - | 18,456 |
03.10.24 13:52:27 | - | 18,456 |
03.10.24 13:52:26 | - | 18,456 |
03.10.24 13:46:35 | - | 18,454 |
03.10.24 13:45:41 | - | 18,456 |
03.10.24 13:45:34 | - | 18,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:31 | - | 18,456 |
03.10.24 13:45:30 | - | 18,456 |
03.10.24 13:45:28 | - | 18,456 |
03.10.24 13:45:27 | - | 18,456 |
03.10.24 13:45:13 | - | 18,456 |
03.10.24 13:45:11 | - | 18,456 |
03.10.24 13:45:10 | - | 18,456 |
03.10.24 13:44:53 | - | 18,456 |
03.10.24 13:44:16 | - | 18,456 |
03.10.24 13:43:34 | - | 18,456 |
03.10.24 13:43:30 | - | 18,456 |
03.10.24 13:43:27 | - | 18,456 |
03.10.24 13:35:13 | - | 18,456 |
03.10.24 13:30:01 | - | 18,460 |
03.10.24 13:29:59 | - | 18,540 |