HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:01 | - | 18,602 |
03.10.24 07:53:08 | - | 18,602 |
03.10.24 07:51:54 | - | 18,602 |
03.10.24 07:47:13 | - | 18,602 |
03.10.24 07:40:45 | - | 18,602 |
03.10.24 07:35:24 | - | 18,602 |
02.10.24 21:59:54 | - | 18,496 |
02.10.24 21:59:39 | - | 18,492 |
02.10.24 21:59:38 | - | 18,482 |
02.10.24 21:59:36 | - | 18,490 |
02.10.24 21:59:28 | - | 18,492 |
02.10.24 21:59:27 | - | 18,496 |
02.10.24 21:59:08 | - | 18,498 |
02.10.24 21:59:07 | - | 18,508 |
02.10.24 21:57:32 | - | 18,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:29 | - | 18,490 |
02.10.24 21:57:24 | - | 18,462 |
02.10.24 21:55:06 | - | 18,454 |
02.10.24 21:52:26 | - | 18,462 |
02.10.24 21:51:14 | - | 18,460 |
02.10.24 21:51:04 | - | 18,452 |
02.10.24 21:50:51 | - | 18,460 |
02.10.24 21:49:59 | - | 18,452 |
02.10.24 21:46:43 | - | 18,462 |
02.10.24 21:46:37 | - | 18,454 |
02.10.24 21:46:18 | - | 18,462 |
02.10.24 21:46:00 | - | 18,454 |
02.10.24 21:45:41 | - | 18,446 |
02.10.24 21:43:25 | - | 18,436 |
02.10.24 21:43:14 | - | 18,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:52 | - | 18,438 |
02.10.24 21:41:01 | - | 18,432 |
02.10.24 21:40:45 | - | 18,432 |
02.10.24 21:39:59 | - | 18,432 |
02.10.24 21:39:23 | - | 18,434 |
02.10.24 21:38:07 | - | 18,426 |
02.10.24 21:38:04 | - | 18,416 |
02.10.24 21:37:57 | - | 18,428 |
02.10.24 21:37:48 | - | 18,418 |
02.10.24 21:36:09 | - | 18,410 |
02.10.24 21:36:08 | - | 18,400 |
02.10.24 21:35:59 | - | 18,390 |
02.10.24 21:35:35 | - | 18,382 |
02.10.24 21:34:42 | - | 18,372 |
02.10.24 21:33:02 | - | 18,380 |