HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:39 | - | 18,430 |
02.10.24 20:31:09 | - | 18,422 |
02.10.24 20:31:01 | - | 18,414 |
02.10.24 20:30:12 | - | 18,404 |
02.10.24 20:29:17 | - | 18,412 |
02.10.24 20:28:56 | - | 18,404 |
02.10.24 20:28:40 | - | 18,394 |
02.10.24 20:28:38 | - | 18,404 |
02.10.24 20:28:29 | - | 18,412 |
02.10.24 20:28:04 | - | 18,422 |
02.10.24 20:27:19 | - | 18,412 |
02.10.24 20:26:05 | - | 18,422 |
02.10.24 20:25:51 | - | 18,418 |
02.10.24 20:25:38 | - | 18,408 |
02.10.24 20:25:31 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:33 | - | 18,392 |
02.10.24 20:23:06 | - | 18,404 |
02.10.24 20:22:51 | - | 18,392 |
02.10.24 20:20:32 | - | 18,400 |
02.10.24 20:20:13 | - | 18,410 |
02.10.24 20:19:30 | - | 18,400 |
02.10.24 20:18:23 | - | 18,380 |
02.10.24 20:18:21 | - | 18,372 |
02.10.24 20:18:20 | - | 18,362 |
02.10.24 20:15:47 | - | 18,372 |
02.10.24 20:15:28 | - | 18,380 |
02.10.24 20:15:03 | - | 18,372 |
02.10.24 20:14:12 | - | 18,362 |
02.10.24 20:13:04 | - | 18,372 |
02.10.24 20:11:49 | - | 18,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:33 | - | 18,354 |
02.10.24 20:11:32 | - | 18,344 |
02.10.24 20:10:22 | - | 18,354 |
02.10.24 20:09:25 | - | 18,360 |
02.10.24 20:09:17 | - | 18,370 |
02.10.24 20:09:16 | - | 18,360 |
02.10.24 20:05:45 | - | 18,350 |
02.10.24 20:05:43 | - | 18,358 |
02.10.24 20:05:37 | - | 18,350 |
02.10.24 20:05:35 | - | 18,340 |
02.10.24 20:04:33 | - | 18,348 |
02.10.24 20:04:30 | - | 18,358 |
02.10.24 20:02:13 | - | 18,354 |
02.10.24 20:00:23 | - | 18,362 |
02.10.24 20:00:03 | - | 18,354 |