HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:55 | - | 18,504 |
02.10.24 18:51:35 | - | 18,494 |
02.10.24 18:49:44 | - | 18,492 |
02.10.24 18:49:43 | - | 18,484 |
02.10.24 18:49:31 | - | 18,482 |
02.10.24 18:49:12 | - | 18,492 |
02.10.24 18:48:29 | - | 18,498 |
02.10.24 18:47:32 | - | 18,502 |
02.10.24 18:47:29 | - | 18,494 |
02.10.24 18:46:50 | - | 18,486 |
02.10.24 18:46:26 | - | 18,484 |
02.10.24 18:46:12 | - | 18,492 |
02.10.24 18:46:03 | - | 18,502 |
02.10.24 18:45:26 | - | 18,494 |
02.10.24 18:45:16 | - | 18,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:33 | - | 18,494 |
02.10.24 18:44:29 | - | 18,486 |
02.10.24 18:44:01 | - | 18,494 |
02.10.24 18:43:34 | - | 18,492 |
02.10.24 18:42:22 | - | 18,504 |
02.10.24 18:42:21 | - | 18,494 |
02.10.24 18:40:41 | - | 18,504 |
02.10.24 18:39:41 | - | 18,502 |
02.10.24 18:39:36 | - | 18,504 |
02.10.24 18:38:43 | - | 18,502 |
02.10.24 18:38:14 | - | 18,492 |
02.10.24 18:38:11 | - | 18,500 |
02.10.24 18:35:46 | - | 18,510 |
02.10.24 18:35:14 | - | 18,506 |
02.10.24 18:35:09 | - | 18,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:02 | - | 18,506 |
02.10.24 18:34:33 | - | 18,504 |
02.10.24 18:34:19 | - | 18,514 |
02.10.24 18:34:11 | - | 18,504 |
02.10.24 18:33:36 | - | 18,512 |
02.10.24 18:33:27 | - | 18,504 |
02.10.24 18:33:13 | - | 18,516 |
02.10.24 18:33:12 | - | 18,506 |
02.10.24 18:32:08 | - | 18,496 |
02.10.24 18:31:56 | - | 18,506 |
02.10.24 18:31:43 | - | 18,504 |
02.10.24 18:31:39 | - | 18,504 |
02.10.24 18:30:23 | - | 18,508 |
02.10.24 18:30:11 | - | 18,498 |
02.10.24 18:29:54 | - | 18,496 |