HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:01 | - | 18,362 |
02.10.24 19:56:08 | - | 18,354 |
02.10.24 19:54:14 | - | 18,344 |
02.10.24 19:52:13 | - | 18,352 |
02.10.24 19:51:17 | - | 18,362 |
02.10.24 19:49:42 | - | 18,352 |
02.10.24 19:48:40 | - | 18,344 |
02.10.24 19:48:22 | - | 18,346 |
02.10.24 19:48:14 | - | 18,344 |
02.10.24 19:47:28 | - | 18,338 |
02.10.24 19:43:20 | - | 18,330 |
02.10.24 19:43:19 | - | 18,330 |
02.10.24 19:43:14 | - | 18,328 |
02.10.24 19:41:49 | - | 18,340 |
02.10.24 19:40:19 | - | 18,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:02 | - | 18,358 |
02.10.24 19:38:45 | - | 18,348 |
02.10.24 19:37:53 | - | 18,358 |
02.10.24 19:37:52 | - | 18,368 |
02.10.24 19:37:38 | - | 18,358 |
02.10.24 19:37:33 | - | 18,350 |
02.10.24 19:36:29 | - | 18,348 |
02.10.24 19:36:04 | - | 18,358 |
02.10.24 19:35:21 | - | 18,350 |
02.10.24 19:34:47 | - | 18,358 |
02.10.24 19:34:36 | - | 18,368 |
02.10.24 19:34:12 | - | 18,366 |
02.10.24 19:33:02 | - | 18,358 |
02.10.24 19:32:53 | - | 18,366 |
02.10.24 19:31:57 | - | 18,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:32 | - | 18,382 |
02.10.24 19:31:21 | - | 18,374 |
02.10.24 19:31:20 | - | 18,374 |
02.10.24 19:30:34 | - | 18,364 |
02.10.24 19:30:27 | - | 18,374 |
02.10.24 19:30:15 | - | 18,382 |
02.10.24 19:30:02 | - | 18,374 |
02.10.24 19:29:13 | - | 18,380 |
02.10.24 19:28:15 | - | 18,390 |
02.10.24 19:27:42 | - | 18,380 |
02.10.24 19:27:26 | - | 18,370 |
02.10.24 19:27:05 | - | 18,360 |
02.10.24 19:26:27 | - | 18,362 |
02.10.24 19:25:29 | - | 18,372 |
02.10.24 19:24:15 | - | 18,374 |