HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:15 | - | 18,374 |
02.10.24 19:24:13 | - | 18,364 |
02.10.24 19:23:56 | - | 18,372 |
02.10.24 19:23:46 | - | 18,368 |
02.10.24 19:22:54 | - | 18,372 |
02.10.24 19:22:47 | - | 18,364 |
02.10.24 19:22:28 | - | 18,356 |
02.10.24 19:22:13 | - | 18,362 |
02.10.24 19:21:46 | - | 18,372 |
02.10.24 19:21:28 | - | 18,370 |
02.10.24 19:21:20 | - | 18,380 |
02.10.24 19:20:55 | - | 18,370 |
02.10.24 19:20:07 | - | 18,362 |
02.10.24 19:19:45 | - | 18,370 |
02.10.24 19:18:27 | - | 18,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:25 | - | 18,354 |
02.10.24 19:18:00 | - | 18,362 |
02.10.24 19:17:59 | - | 18,354 |
02.10.24 19:17:15 | - | 18,360 |
02.10.24 19:17:13 | - | 18,370 |
02.10.24 19:16:12 | - | 18,378 |
02.10.24 19:15:31 | - | 18,368 |
02.10.24 19:15:19 | - | 18,378 |
02.10.24 19:15:10 | - | 18,386 |
02.10.24 19:14:45 | - | 18,396 |
02.10.24 19:14:43 | - | 18,398 |
02.10.24 19:14:05 | - | 18,396 |
02.10.24 19:13:57 | - | 18,386 |
02.10.24 19:13:51 | - | 18,396 |
02.10.24 19:13:38 | - | 18,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:07 | - | 18,406 |
02.10.24 19:12:33 | - | 18,404 |
02.10.24 19:11:47 | - | 18,416 |
02.10.24 19:11:38 | - | 18,406 |
02.10.24 19:10:55 | - | 18,422 |
02.10.24 19:10:54 | - | 18,432 |
02.10.24 19:10:51 | - | 18,432 |
02.10.24 19:10:48 | - | 18,432 |
02.10.24 19:10:05 | - | 18,434 |
02.10.24 19:09:27 | - | 18,424 |
02.10.24 19:08:45 | - | 18,436 |
02.10.24 19:08:17 | - | 18,426 |
02.10.24 19:07:12 | - | 18,424 |
02.10.24 19:06:44 | - | 18,426 |
02.10.24 19:06:43 | - | 18,436 |