HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:02 | - | 18,380 |
02.10.24 21:32:05 | - | 18,392 |
02.10.24 21:30:38 | - | 18,402 |
02.10.24 21:30:37 | - | 18,402 |
02.10.24 21:29:51 | - | 18,402 |
02.10.24 21:27:41 | - | 18,410 |
02.10.24 21:27:32 | - | 18,420 |
02.10.24 21:27:06 | - | 18,410 |
02.10.24 21:26:29 | - | 18,402 |
02.10.24 21:25:20 | - | 18,410 |
02.10.24 21:24:51 | - | 18,420 |
02.10.24 21:24:20 | - | 18,410 |
02.10.24 21:24:07 | - | 18,420 |
02.10.24 21:21:24 | - | 18,410 |
02.10.24 21:19:54 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:05 | - | 18,410 |
02.10.24 21:17:53 | - | 18,420 |
02.10.24 21:17:52 | - | 18,430 |
02.10.24 21:16:01 | - | 18,428 |
02.10.24 21:15:55 | - | 18,438 |
02.10.24 21:15:27 | - | 18,428 |
02.10.24 21:10:46 | - | 18,432 |
02.10.24 21:10:32 | - | 18,442 |
02.10.24 21:10:18 | - | 18,432 |
02.10.24 21:06:26 | - | 18,434 |
02.10.24 21:05:27 | - | 18,424 |
02.10.24 21:05:22 | - | 18,416 |
02.10.24 21:05:11 | - | 18,414 |
02.10.24 21:03:28 | - | 18,424 |
02.10.24 21:03:20 | - | 18,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:20 | - | 18,434 |
02.10.24 20:59:55 | - | 18,424 |
02.10.24 20:58:59 | - | 18,432 |
02.10.24 20:58:14 | - | 18,424 |
02.10.24 20:55:40 | - | 18,432 |
02.10.24 20:55:25 | - | 18,424 |
02.10.24 20:53:11 | - | 18,432 |
02.10.24 20:50:51 | - | 18,442 |
02.10.24 20:50:38 | - | 18,450 |
02.10.24 20:50:22 | - | 18,442 |
02.10.24 20:50:19 | - | 18,450 |
02.10.24 20:50:07 | - | 18,442 |
02.10.24 20:49:09 | - | 18,448 |
02.10.24 20:48:53 | - | 18,440 |
02.10.24 20:48:38 | - | 18,430 |