HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:15 | - | 18,398 |
03.10.24 10:30:10 | - | 18,400 |
03.10.24 10:30:03 | - | 18,410 |
03.10.24 10:29:07 | - | 18,406 |
03.10.24 10:23:26 | - | 18,398 |
03.10.24 10:19:15 | - | 18,502 |
03.10.24 10:19:14 | - | 18,502 |
03.10.24 10:16:44 | - | 18,532 |
03.10.24 10:16:34 | - | 18,542 |
03.10.24 10:15:58 | - | 18,400 |
03.10.24 10:15:20 | - | 18,408 |
03.10.24 10:12:26 | - | 18,400 |
03.10.24 10:12:25 | - | 18,412 |
03.10.24 10:12:24 | - | 18,440 |
03.10.24 10:11:59 | - | 18,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:02 | - | 18,444 |
03.10.24 10:08:50 | - | 18,450 |
03.10.24 10:07:39 | - | 18,502 |
03.10.24 10:07:21 | - | 18,502 |
03.10.24 10:06:31 | - | 18,502 |
03.10.24 10:05:56 | - | 18,502 |
03.10.24 10:05:09 | - | 18,502 |
03.10.24 10:03:28 | - | 18,502 |
03.10.24 10:03:25 | - | 18,502 |
03.10.24 10:00:07 | - | 18,502 |
03.10.24 10:00:03 | - | 18,502 |
03.10.24 10:00:03 | - | 18,502 |
03.10.24 09:52:49 | - | 18,502 |
03.10.24 09:52:29 | - | 18,502 |
03.10.24 09:49:14 | - | 18,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:03 | - | 18,502 |
03.10.24 09:46:27 | - | 18,502 |
03.10.24 09:45:49 | - | 18,502 |
03.10.24 09:43:41 | - | 18,502 |
03.10.24 09:42:06 | - | 18,502 |
03.10.24 09:41:38 | - | 18,502 |
03.10.24 09:41:12 | - | 18,502 |
03.10.24 09:39:43 | - | 18,502 |
03.10.24 09:36:07 | - | 18,502 |
03.10.24 09:30:30 | - | 18,502 |
03.10.24 09:30:00 | - | 18,608 |
03.10.24 09:29:24 | - | 18,518 |
03.10.24 09:26:03 | - | 18,528 |
03.10.24 09:17:04 | - | 18,536 |
03.10.24 09:16:05 | - | 18,546 |