HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:20 | - | 18,548 |
03.10.24 15:31:18 | - | 18,558 |
03.10.24 15:31:15 | - | 18,548 |
03.10.24 15:31:12 | - | 18,548 |
03.10.24 15:31:09 | - | 18,558 |
03.10.24 15:31:02 | - | 18,556 |
03.10.24 15:31:01 | - | 18,556 |
03.10.24 15:30:57 | - | 18,556 |
03.10.24 15:30:52 | - | 18,552 |
03.10.24 15:30:41 | - | 18,552 |
03.10.24 15:30:38 | - | 18,556 |
03.10.24 15:30:35 | - | 18,544 |
03.10.24 15:30:31 | - | 18,556 |
03.10.24 15:30:23 | - | 18,548 |
03.10.24 15:30:21 | - | 18,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:59 | - | 18,526 |
03.10.24 15:29:50 | - | 18,450 |
03.10.24 15:29:47 | - | 18,448 |
03.10.24 15:29:46 | - | 18,460 |
03.10.24 15:29:43 | - | 18,448 |
03.10.24 15:29:42 | - | 18,460 |
03.10.24 15:29:39 | - | 18,448 |
03.10.24 15:29:38 | - | 18,496 |
03.10.24 15:29:37 | - | 18,504 |
03.10.24 15:29:36 | - | 18,448 |
03.10.24 15:29:34 | - | 18,540 |
03.10.24 15:29:33 | - | 18,532 |
03.10.24 15:28:11 | - | 18,448 |
03.10.24 15:24:49 | - | 18,474 |
03.10.24 15:22:07 | - | 18,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:57 | - | 18,468 |
03.10.24 15:07:42 | - | 18,476 |
03.10.24 15:01:35 | - | 18,476 |
03.10.24 14:52:44 | - | 18,474 |
03.10.24 14:46:22 | - | 18,468 |
03.10.24 14:40:07 | - | 18,476 |
03.10.24 14:39:22 | - | 18,468 |
03.10.24 14:36:41 | - | 18,484 |
03.10.24 14:35:11 | - | 18,500 |
03.10.24 14:35:01 | - | 18,516 |
03.10.24 14:33:58 | - | 18,564 |
03.10.24 14:32:41 | - | 18,550 |
03.10.24 14:32:39 | - | 18,550 |
03.10.24 14:30:28 | - | 18,556 |
03.10.24 14:30:22 | - | 18,514 |