HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:08 | - | 18,594 |
03.10.24 15:50:51 | - | 18,604 |
03.10.24 15:50:49 | - | 18,604 |
03.10.24 15:50:08 | - | 18,614 |
03.10.24 15:50:02 | - | 18,604 |
03.10.24 15:50:00 | - | 18,604 |
03.10.24 15:49:59 | - | 18,604 |
03.10.24 15:49:37 | - | 18,606 |
03.10.24 15:49:32 | - | 18,604 |
03.10.24 15:49:31 | - | 18,604 |
03.10.24 15:49:21 | - | 18,604 |
03.10.24 15:49:17 | - | 18,602 |
03.10.24 15:49:13 | - | 18,612 |
03.10.24 15:48:29 | - | 18,620 |
03.10.24 15:48:22 | - | 18,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:54 | - | 18,610 |
03.10.24 15:47:52 | - | 18,610 |
03.10.24 15:47:43 | - | 18,608 |
03.10.24 15:47:24 | - | 18,606 |
03.10.24 15:47:10 | - | 18,614 |
03.10.24 15:47:07 | - | 18,624 |
03.10.24 15:47:02 | - | 18,632 |
03.10.24 15:46:54 | - | 18,640 |
03.10.24 15:46:48 | - | 18,644 |
03.10.24 15:46:42 | - | 18,654 |
03.10.24 15:46:39 | - | 18,662 |
03.10.24 15:46:30 | - | 18,660 |
03.10.24 15:46:27 | - | 18,670 |
03.10.24 15:45:55 | - | 18,662 |
03.10.24 15:45:53 | - | 18,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:50 | - | 18,656 |
03.10.24 15:45:49 | - | 18,658 |
03.10.24 15:45:37 | - | 18,650 |
03.10.24 15:45:33 | - | 18,648 |
03.10.24 15:45:31 | - | 18,650 |
03.10.24 15:45:29 | - | 18,640 |
03.10.24 15:45:16 | - | 18,644 |
03.10.24 15:45:13 | - | 18,634 |
03.10.24 15:45:10 | - | 18,634 |
03.10.24 15:45:08 | - | 18,634 |
03.10.24 15:45:06 | - | 18,642 |
03.10.24 15:44:29 | - | 18,642 |
03.10.24 15:44:02 | - | 18,634 |
03.10.24 15:43:46 | - | 18,644 |
03.10.24 15:43:35 | - | 18,634 |