HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:39 | - | 18,808 |
03.10.24 16:06:34 | - | 18,804 |
03.10.24 16:06:27 | - | 18,794 |
03.10.24 16:06:17 | - | 18,788 |
03.10.24 16:06:11 | - | 18,790 |
03.10.24 16:06:03 | - | 18,788 |
03.10.24 16:06:00 | - | 18,784 |
03.10.24 16:05:51 | - | 18,788 |
03.10.24 16:05:46 | - | 18,784 |
03.10.24 16:05:43 | - | 18,788 |
03.10.24 16:05:31 | - | 18,794 |
03.10.24 16:05:28 | - | 18,794 |
03.10.24 16:05:25 | - | 18,800 |
03.10.24 16:05:18 | - | 18,810 |
03.10.24 16:05:11 | - | 18,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:08 | - | 18,812 |
03.10.24 16:05:07 | - | 18,808 |
03.10.24 16:05:05 | - | 18,814 |
03.10.24 16:05:01 | - | 18,804 |
03.10.24 16:04:58 | - | 18,806 |
03.10.24 16:04:47 | - | 18,810 |
03.10.24 16:04:41 | - | 18,814 |
03.10.24 16:04:37 | - | 18,814 |
03.10.24 16:04:31 | - | 18,820 |
03.10.24 16:04:28 | - | 18,810 |
03.10.24 16:04:21 | - | 18,812 |
03.10.24 16:04:19 | - | 18,798 |
03.10.24 16:03:56 | - | 18,788 |
03.10.24 16:03:54 | - | 18,778 |
03.10.24 16:03:51 | - | 18,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:43 | - | 18,778 |
03.10.24 16:03:40 | - | 18,774 |
03.10.24 16:03:36 | - | 18,746 |
03.10.24 16:03:31 | - | 18,750 |
03.10.24 16:03:28 | - | 18,768 |
03.10.24 16:03:23 | - | 18,766 |
03.10.24 16:03:20 | - | 18,760 |
03.10.24 16:03:10 | - | 18,762 |
03.10.24 16:03:05 | - | 18,768 |
03.10.24 16:03:04 | - | 18,776 |
03.10.24 16:03:00 | - | 18,774 |
03.10.24 16:02:58 | - | 18,784 |
03.10.24 16:02:50 | - | 18,794 |
03.10.24 16:02:41 | - | 18,792 |
03.10.24 16:02:36 | - | 18,792 |