HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:14 | - | 18,760 |
03.10.24 16:18:11 | - | 18,750 |
03.10.24 16:18:03 | - | 18,738 |
03.10.24 16:18:00 | - | 18,734 |
03.10.24 16:17:48 | - | 18,740 |
03.10.24 16:17:44 | - | 18,756 |
03.10.24 16:17:40 | - | 18,752 |
03.10.24 16:17:34 | - | 18,756 |
03.10.24 16:17:29 | - | 18,750 |
03.10.24 16:17:22 | - | 18,756 |
03.10.24 16:17:21 | - | 18,752 |
03.10.24 16:17:13 | - | 18,754 |
03.10.24 16:17:08 | - | 18,756 |
03.10.24 16:17:06 | - | 18,748 |
03.10.24 16:17:03 | - | 18,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:53 | - | 18,754 |
03.10.24 16:16:51 | - | 18,744 |
03.10.24 16:16:48 | - | 18,742 |
03.10.24 16:16:45 | - | 18,744 |
03.10.24 16:16:40 | - | 18,742 |
03.10.24 16:16:33 | - | 18,744 |
03.10.24 16:16:30 | - | 18,748 |
03.10.24 16:16:27 | - | 18,744 |
03.10.24 16:16:25 | - | 18,736 |
03.10.24 16:16:17 | - | 18,724 |
03.10.24 16:16:12 | - | 18,724 |
03.10.24 16:16:10 | - | 18,734 |
03.10.24 16:16:08 | - | 18,736 |
03.10.24 16:16:02 | - | 18,734 |
03.10.24 16:15:56 | - | 18,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:50 | - | 18,726 |
03.10.24 16:15:47 | - | 18,720 |
03.10.24 16:15:38 | - | 18,732 |
03.10.24 16:15:29 | - | 18,736 |
03.10.24 16:15:25 | - | 18,740 |
03.10.24 16:15:20 | - | 18,732 |
03.10.24 16:15:17 | - | 18,728 |
03.10.24 16:15:11 | - | 18,732 |
03.10.24 16:14:55 | - | 18,736 |
03.10.24 16:14:48 | - | 18,728 |
03.10.24 16:14:46 | - | 18,724 |
03.10.24 16:14:43 | - | 18,720 |
03.10.24 16:14:38 | - | 18,700 |
03.10.24 16:14:33 | - | 18,700 |
03.10.24 16:14:30 | - | 18,700 |