HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:44 | - | 18,426 |
02.10.24 19:06:43 | - | 18,436 |
02.10.24 19:04:40 | - | 18,436 |
02.10.24 19:03:54 | - | 18,428 |
02.10.24 19:03:42 | - | 18,438 |
02.10.24 19:03:24 | - | 18,430 |
02.10.24 19:03:23 | - | 18,438 |
02.10.24 19:03:21 | - | 18,430 |
02.10.24 19:03:10 | - | 18,420 |
02.10.24 19:02:13 | - | 18,430 |
02.10.24 19:02:09 | - | 18,438 |
02.10.24 19:01:40 | - | 18,446 |
02.10.24 19:01:25 | - | 18,456 |
02.10.24 19:01:19 | - | 18,464 |
02.10.24 18:59:34 | - | 18,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:24 | - | 18,466 |
02.10.24 18:59:13 | - | 18,474 |
02.10.24 18:59:09 | - | 18,482 |
02.10.24 18:55:37 | - | 18,494 |
02.10.24 18:55:00 | - | 18,504 |
02.10.24 18:54:09 | - | 18,494 |
02.10.24 18:53:51 | - | 18,484 |
02.10.24 18:53:29 | - | 18,492 |
02.10.24 18:52:33 | - | 18,486 |
02.10.24 18:52:15 | - | 18,494 |
02.10.24 18:51:55 | - | 18,504 |
02.10.24 18:51:35 | - | 18,494 |
02.10.24 18:49:44 | - | 18,492 |
02.10.24 18:49:43 | - | 18,484 |
02.10.24 18:49:31 | - | 18,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:12 | - | 18,492 |
02.10.24 18:48:29 | - | 18,498 |
02.10.24 18:47:32 | - | 18,502 |
02.10.24 18:47:29 | - | 18,494 |
02.10.24 18:46:50 | - | 18,486 |
02.10.24 18:46:26 | - | 18,484 |
02.10.24 18:46:12 | - | 18,492 |
02.10.24 18:46:03 | - | 18,502 |
02.10.24 18:45:26 | - | 18,494 |
02.10.24 18:45:16 | - | 18,486 |
02.10.24 18:44:33 | - | 18,494 |
02.10.24 18:44:29 | - | 18,486 |
02.10.24 18:44:01 | - | 18,494 |
02.10.24 18:43:34 | - | 18,492 |
02.10.24 18:42:22 | - | 18,504 |