HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:41 | - | 16,900 |
24.09.24 20:00:43 | - | 16,892 |
24.09.24 20:00:11 | - | 16,884 |
24.09.24 20:00:11 | - | 16,884 |
24.09.24 19:58:45 | - | 16,872 |
24.09.24 19:58:45 | - | 16,872 |
24.09.24 19:58:31 | - | 16,864 |
24.09.24 19:57:12 | - | 16,874 |
24.09.24 19:56:03 | - | 16,884 |
24.09.24 19:55:06 | - | 16,892 |
24.09.24 19:54:46 | - | 16,902 |
24.09.24 19:54:45 | - | 16,894 |
24.09.24 19:54:45 | - | 16,894 |
24.09.24 19:54:45 | - | 16,894 |
24.09.24 19:54:23 | - | 16,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:22 | - | 16,896 |
24.09.24 19:50:42 | - | 16,888 |
24.09.24 19:50:11 | - | 16,878 |
24.09.24 19:45:40 | - | 16,868 |
24.09.24 19:45:14 | - | 16,880 |
24.09.24 19:43:47 | - | 16,886 |
24.09.24 19:43:47 | - | 16,886 |
24.09.24 19:43:47 | - | 16,886 |
24.09.24 19:41:51 | - | 16,880 |
24.09.24 19:41:37 | - | 16,882 |
24.09.24 19:41:15 | - | 16,880 |
24.09.24 19:40:44 | - | 16,890 |
24.09.24 19:40:22 | - | 16,880 |
24.09.24 19:39:52 | - | 16,890 |
24.09.24 19:36:20 | - | 16,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:47 | - | 16,892 |
24.09.24 19:34:47 | - | 16,892 |
24.09.24 19:34:47 | - | 16,892 |
24.09.24 19:34:47 | - | 16,892 |
24.09.24 19:33:57 | - | 16,884 |
24.09.24 19:33:40 | - | 16,882 |
24.09.24 19:33:11 | - | 16,872 |
24.09.24 19:31:41 | - | 16,876 |
24.09.24 19:31:41 | - | 16,876 |
24.09.24 19:30:52 | - | 16,884 |
24.09.24 19:30:52 | - | 16,884 |
24.09.24 19:30:52 | - | 16,884 |
24.09.24 19:30:52 | - | 16,884 |
24.09.24 19:30:52 | - | 16,884 |
24.09.24 19:30:52 | - | 16,884 |