HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:09 | - | 17,078 |
25.09.24 10:10:57 | - | 17,072 |
25.09.24 10:10:22 | - | 17,082 |
25.09.24 10:08:45 | - | 17,066 |
25.09.24 10:07:53 | - | 17,062 |
25.09.24 10:07:49 | - | 17,084 |
25.09.24 10:07:19 | - | 17,060 |
25.09.24 10:06:46 | - | 17,060 |
25.09.24 10:06:33 | - | 17,060 |
25.09.24 10:05:59 | - | 17,058 |
25.09.24 10:05:20 | - | 17,174 |
25.09.24 10:04:02 | - | 17,080 |
25.09.24 10:02:51 | - | 17,156 |
25.09.24 10:02:34 | - | 17,152 |
25.09.24 10:02:20 | - | 17,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:01 | - | 17,124 |
25.09.24 09:59:02 | - | 16,972 |
25.09.24 09:56:16 | - | 17,002 |
25.09.24 09:45:43 | - | 17,002 |
25.09.24 09:30:00 | - | 17,002 |
25.09.24 09:27:08 | - | 17,002 |
25.09.24 09:18:03 | - | 17,002 |
25.09.24 09:09:27 | - | 17,002 |
25.09.24 08:47:07 | - | 17,002 |
25.09.24 08:31:12 | - | 17,002 |
25.09.24 08:31:01 | - | 17,120 |
25.09.24 08:30:40 | - | 16,922 |
25.09.24 08:30:20 | - | 17,040 |
25.09.24 08:30:03 | - | 17,000 |
25.09.24 08:19:21 | - | 16,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:13:26 | - | 16,922 |
25.09.24 08:07:00 | - | 16,922 |
25.09.24 08:06:52 | - | 16,932 |
25.09.24 08:03:05 | - | 16,922 |
25.09.24 07:53:47 | - | 16,922 |
25.09.24 07:48:20 | - | 16,922 |
25.09.24 07:42:33 | - | 16,922 |
25.09.24 07:40:07 | - | 16,772 |
24.09.24 21:59:56 | - | 16,880 |
24.09.24 21:59:01 | - | 16,864 |
24.09.24 21:58:14 | - | 16,854 |
24.09.24 21:58:00 | - | 16,864 |
24.09.24 21:57:23 | - | 16,854 |
24.09.24 21:56:34 | - | 16,846 |
24.09.24 21:56:08 | - | 16,836 |