HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:18 | - | 16,862 |
24.09.24 20:49:16 | - | 16,872 |
24.09.24 20:49:16 | - | 16,872 |
24.09.24 20:49:15 | - | 16,870 |
24.09.24 20:48:03 | - | 16,872 |
24.09.24 20:48:03 | - | 16,872 |
24.09.24 20:40:46 | - | 16,882 |
24.09.24 20:40:40 | - | 16,890 |
24.09.24 20:40:34 | - | 16,900 |
24.09.24 20:39:59 | - | 16,898 |
24.09.24 20:39:54 | - | 16,890 |
24.09.24 20:35:44 | - | 16,880 |
24.09.24 20:35:23 | - | 16,872 |
24.09.24 20:35:03 | - | 16,870 |
24.09.24 20:31:46 | - | 16,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:46 | - | 16,862 |
24.09.24 20:31:46 | - | 16,862 |
24.09.24 20:31:46 | - | 16,862 |
24.09.24 20:31:46 | - | 16,862 |
24.09.24 20:31:46 | - | 16,862 |
24.09.24 20:30:58 | - | 16,854 |
24.09.24 20:30:24 | - | 16,844 |
24.09.24 20:28:52 | - | 16,852 |
24.09.24 20:28:02 | - | 16,860 |
24.09.24 20:26:11 | - | 16,850 |
24.09.24 20:25:02 | - | 16,862 |
24.09.24 20:25:00 | - | 16,872 |
24.09.24 20:24:26 | - | 16,880 |
24.09.24 20:18:33 | - | 16,884 |
24.09.24 20:15:45 | - | 16,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:04 | - | 16,874 |
24.09.24 20:13:48 | - | 16,864 |
24.09.24 20:13:33 | - | 16,872 |
24.09.24 20:10:45 | - | 16,866 |
24.09.24 20:10:20 | - | 16,874 |
24.09.24 20:10:20 | - | 16,874 |
24.09.24 20:10:20 | - | 16,874 |
24.09.24 20:09:14 | - | 16,882 |
24.09.24 20:08:12 | - | 16,872 |
24.09.24 20:07:53 | - | 16,882 |
24.09.24 20:07:53 | - | 16,882 |
24.09.24 20:06:17 | - | 16,890 |
24.09.24 20:06:02 | - | 16,900 |
24.09.24 20:05:36 | - | 16,890 |
24.09.24 20:05:36 | - | 16,890 |