HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:53 | - | 16,844 |
24.09.24 21:53:11 | - | 16,856 |
24.09.24 21:53:11 | - | 16,856 |
24.09.24 21:53:11 | - | 16,856 |
24.09.24 21:52:38 | - | 16,848 |
24.09.24 21:52:33 | - | 16,838 |
24.09.24 21:50:47 | - | 16,830 |
24.09.24 21:47:42 | - | 16,820 |
24.09.24 21:47:35 | - | 16,830 |
24.09.24 21:47:35 | - | 16,830 |
24.09.24 21:42:22 | - | 16,838 |
24.09.24 21:33:53 | - | 16,848 |
24.09.24 21:33:53 | - | 16,848 |
24.09.24 21:29:01 | - | 16,858 |
24.09.24 21:27:44 | - | 16,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:13 | - | 16,852 |
24.09.24 21:19:59 | - | 16,848 |
24.09.24 21:17:43 | - | 16,852 |
24.09.24 21:16:27 | - | 16,860 |
24.09.24 21:15:39 | - | 16,870 |
24.09.24 21:15:39 | - | 16,870 |
24.09.24 21:12:04 | - | 16,862 |
24.09.24 21:09:58 | - | 16,872 |
24.09.24 21:09:46 | - | 16,870 |
24.09.24 21:09:46 | - | 16,870 |
24.09.24 21:09:46 | - | 16,870 |
24.09.24 21:09:46 | - | 16,870 |
24.09.24 21:07:38 | - | 16,872 |
24.09.24 21:06:20 | - | 16,882 |
24.09.24 21:04:57 | - | 16,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:52 | - | 16,878 |
24.09.24 21:03:52 | - | 16,878 |
24.09.24 21:03:52 | - | 16,878 |
24.09.24 21:03:52 | - | 16,878 |
24.09.24 21:02:37 | - | 16,870 |
24.09.24 21:00:49 | - | 16,860 |
24.09.24 21:00:24 | - | 16,842 |
24.09.24 21:00:23 | - | 16,842 |
24.09.24 21:00:23 | - | 16,842 |
24.09.24 21:00:23 | - | 16,842 |
24.09.24 20:58:24 | - | 16,842 |
24.09.24 20:58:21 | - | 16,850 |
24.09.24 20:58:21 | - | 16,850 |
24.09.24 20:51:18 | - | 16,860 |
24.09.24 20:50:01 | - | 16,854 |