HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:29 | - | 16,898 |
24.09.24 19:16:28 | - | 16,898 |
24.09.24 19:16:28 | - | 16,898 |
24.09.24 19:16:28 | - | 16,898 |
24.09.24 19:16:28 | - | 16,898 |
24.09.24 19:16:28 | - | 16,898 |
24.09.24 19:16:22 | - | 16,900 |
24.09.24 19:15:30 | - | 16,906 |
24.09.24 19:15:30 | - | 16,906 |
24.09.24 19:14:42 | - | 16,896 |
24.09.24 19:14:31 | - | 16,900 |
24.09.24 19:13:57 | - | 16,896 |
24.09.24 19:11:30 | - | 16,908 |
24.09.24 19:11:30 | - | 16,908 |
24.09.24 19:11:21 | - | 16,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:10 | - | 16,908 |
24.09.24 19:10:56 | - | 16,916 |
24.09.24 19:09:55 | - | 16,918 |
24.09.24 19:09:33 | - | 16,916 |
24.09.24 19:07:48 | - | 16,918 |
24.09.24 19:05:27 | - | 16,916 |
24.09.24 19:05:22 | - | 16,918 |
24.09.24 19:05:04 | - | 16,916 |
24.09.24 19:05:04 | - | 16,916 |
24.09.24 19:05:04 | - | 16,916 |
24.09.24 19:05:04 | - | 16,916 |
24.09.24 19:04:10 | - | 16,916 |
24.09.24 19:00:34 | - | 16,908 |
24.09.24 19:00:23 | - | 16,910 |
24.09.24 18:59:59 | - | 16,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:05 | - | 16,898 |
24.09.24 18:56:57 | - | 16,908 |
24.09.24 18:56:24 | - | 16,904 |
24.09.24 18:56:18 | - | 16,914 |
24.09.24 18:55:50 | - | 16,922 |
24.09.24 18:55:46 | - | 16,914 |
24.09.24 18:55:46 | - | 16,914 |
24.09.24 18:55:46 | - | 16,914 |
24.09.24 18:55:46 | - | 16,914 |
24.09.24 18:53:41 | - | 16,920 |
24.09.24 18:53:36 | - | 16,910 |
24.09.24 18:53:32 | - | 16,922 |
24.09.24 18:52:59 | - | 16,920 |
24.09.24 18:52:59 | - | 16,920 |
24.09.24 18:52:57 | - | 16,912 |