HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:50 | - | 16,888 |
24.09.24 18:03:01 | - | 16,892 |
24.09.24 18:02:25 | - | 16,894 |
24.09.24 18:02:03 | - | 16,892 |
24.09.24 18:01:44 | - | 16,894 |
24.09.24 18:00:24 | - | 16,892 |
24.09.24 17:58:13 | - | 16,886 |
24.09.24 17:57:47 | - | 16,902 |
24.09.24 17:57:47 | - | 16,902 |
24.09.24 17:57:47 | - | 16,902 |
24.09.24 17:57:47 | - | 16,902 |
24.09.24 17:57:28 | - | 16,910 |
24.09.24 17:57:25 | - | 16,902 |
24.09.24 17:56:48 | - | 16,910 |
24.09.24 17:56:48 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:13 | - | 16,922 |
24.09.24 17:55:01 | - | 16,932 |
24.09.24 17:54:18 | - | 16,922 |
24.09.24 17:52:43 | - | 16,914 |
24.09.24 17:51:01 | - | 16,904 |
24.09.24 17:50:34 | - | 16,896 |
24.09.24 17:49:31 | - | 16,906 |
24.09.24 17:49:04 | - | 16,914 |
24.09.24 17:48:40 | - | 16,906 |
24.09.24 17:48:26 | - | 16,914 |
24.09.24 17:47:05 | - | 16,932 |
24.09.24 17:46:50 | - | 16,942 |
24.09.24 17:46:09 | - | 16,932 |
24.09.24 17:46:09 | - | 16,932 |
24.09.24 17:46:09 | - | 16,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:04 | - | 16,942 |
24.09.24 17:45:58 | - | 16,960 |
24.09.24 17:45:00 | - | 16,950 |
24.09.24 17:43:50 | - | 16,942 |
24.09.24 17:42:53 | - | 16,932 |
24.09.24 17:41:48 | - | 16,942 |
24.09.24 17:40:06 | - | 16,938 |
24.09.24 17:40:02 | - | 16,928 |
24.09.24 17:39:43 | - | 16,930 |
24.09.24 17:39:09 | - | 16,922 |
24.09.24 17:37:40 | - | 16,912 |
24.09.24 17:37:02 | - | 16,902 |
24.09.24 17:36:03 | - | 16,900 |
24.09.24 17:35:54 | - | 16,898 |
24.09.24 17:35:54 | - | 16,898 |