HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:50 | - | 16,874 |
24.09.24 18:26:51 | - | 16,866 |
24.09.24 18:24:20 | - | 16,884 |
24.09.24 18:24:08 | - | 16,884 |
24.09.24 18:24:03 | - | 16,886 |
24.09.24 18:23:57 | - | 16,884 |
24.09.24 18:23:41 | - | 16,878 |
24.09.24 18:22:55 | - | 16,874 |
24.09.24 18:22:53 | - | 16,876 |
24.09.24 18:22:53 | - | 16,876 |
24.09.24 18:22:53 | - | 16,876 |
24.09.24 18:22:53 | - | 16,876 |
24.09.24 18:22:45 | - | 16,874 |
24.09.24 18:22:01 | - | 16,876 |
24.09.24 18:21:32 | - | 16,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:07 | - | 16,872 |
24.09.24 18:19:07 | - | 16,872 |
24.09.24 18:19:07 | - | 16,872 |
24.09.24 18:16:44 | - | 16,864 |
24.09.24 18:16:38 | - | 16,856 |
24.09.24 18:15:16 | - | 16,866 |
24.09.24 18:14:54 | - | 16,862 |
24.09.24 18:13:58 | - | 16,854 |
24.09.24 18:13:58 | - | 16,854 |
24.09.24 18:13:58 | - | 16,854 |
24.09.24 18:13:58 | - | 16,854 |
24.09.24 18:13:58 | - | 16,854 |
24.09.24 18:13:58 | - | 16,854 |
24.09.24 18:13:43 | - | 16,866 |
24.09.24 18:13:28 | - | 16,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:28 | - | 16,866 |
24.09.24 18:13:08 | - | 16,870 |
24.09.24 18:12:42 | - | 16,866 |
24.09.24 18:12:12 | - | 16,868 |
24.09.24 18:11:25 | - | 16,866 |
24.09.24 18:11:25 | - | 16,866 |
24.09.24 18:10:59 | - | 16,866 |
24.09.24 18:10:39 | - | 16,868 |
24.09.24 18:10:14 | - | 16,866 |
24.09.24 18:07:02 | - | 16,866 |
24.09.24 18:07:02 | - | 16,868 |
24.09.24 18:06:53 | - | 16,868 |
24.09.24 18:06:31 | - | 16,866 |
24.09.24 18:04:08 | - | 16,878 |
24.09.24 18:04:03 | - | 16,880 |