HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:55 | - | 16,920 |
24.09.24 18:52:38 | - | 16,930 |
24.09.24 18:52:25 | - | 16,938 |
24.09.24 18:51:24 | - | 16,932 |
24.09.24 18:51:09 | - | 16,924 |
24.09.24 18:51:02 | - | 16,932 |
24.09.24 18:50:55 | - | 16,924 |
24.09.24 18:50:52 | - | 16,914 |
24.09.24 18:49:49 | - | 16,904 |
24.09.24 18:49:17 | - | 16,894 |
24.09.24 18:46:50 | - | 16,898 |
24.09.24 18:46:50 | - | 16,898 |
24.09.24 18:45:10 | - | 16,908 |
24.09.24 18:43:10 | - | 16,902 |
24.09.24 18:40:21 | - | 16,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:07 | - | 16,884 |
24.09.24 18:36:49 | - | 16,878 |
24.09.24 18:36:49 | - | 16,878 |
24.09.24 18:35:52 | - | 16,886 |
24.09.24 18:35:47 | - | 16,886 |
24.09.24 18:35:25 | - | 16,888 |
24.09.24 18:34:26 | - | 16,886 |
24.09.24 18:34:21 | - | 16,888 |
24.09.24 18:34:12 | - | 16,886 |
24.09.24 18:33:51 | - | 16,888 |
24.09.24 18:33:38 | - | 16,878 |
24.09.24 18:33:38 | - | 16,878 |
24.09.24 18:33:38 | - | 16,878 |
24.09.24 18:33:25 | - | 16,870 |
24.09.24 18:33:16 | - | 16,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:10 | - | 16,870 |
24.09.24 18:33:10 | - | 16,870 |
24.09.24 18:33:03 | - | 16,872 |
24.09.24 18:30:08 | - | 16,868 |
24.09.24 18:30:02 | - | 16,866 |
24.09.24 18:29:53 | - | 16,868 |
24.09.24 18:29:53 | - | 16,868 |
24.09.24 18:29:53 | - | 16,868 |
24.09.24 18:29:15 | - | 16,866 |
24.09.24 18:29:10 | - | 16,874 |
24.09.24 18:29:05 | - | 16,876 |
24.09.24 18:27:50 | - | 16,874 |
24.09.24 18:27:50 | - | 16,874 |
24.09.24 18:27:50 | - | 16,874 |
24.09.24 18:27:50 | - | 16,874 |