HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:41 | - | 16,880 |
24.09.24 16:51:20 | - | 16,880 |
24.09.24 16:50:32 | - | 16,876 |
24.09.24 16:50:01 | - | 16,874 |
24.09.24 16:49:24 | - | 16,872 |
24.09.24 16:48:32 | - | 16,872 |
24.09.24 16:47:27 | - | 16,858 |
24.09.24 16:46:33 | - | 16,866 |
24.09.24 16:45:26 | - | 16,866 |
24.09.24 16:43:48 | - | 16,846 |
24.09.24 16:42:52 | - | 16,838 |
24.09.24 16:41:51 | - | 16,820 |
24.09.24 16:40:47 | - | 16,838 |
24.09.24 16:39:36 | - | 16,834 |
24.09.24 16:38:29 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:12 | - | 16,850 |
24.09.24 16:37:03 | - | 16,858 |
24.09.24 16:37:03 | - | 16,858 |
24.09.24 16:35:47 | - | 16,862 |
24.09.24 16:34:43 | - | 16,862 |
24.09.24 16:33:10 | - | 16,872 |
24.09.24 16:31:20 | - | 16,888 |
24.09.24 16:29:30 | - | 16,868 |
24.09.24 16:28:46 | - | 16,864 |
24.09.24 16:27:47 | - | 16,884 |
24.09.24 16:26:27 | - | 16,878 |
24.09.24 16:25:03 | - | 16,896 |
24.09.24 16:23:03 | - | 16,888 |
24.09.24 16:22:38 | - | 16,904 |
24.09.24 16:21:20 | - | 16,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:43 | - | 16,896 |
24.09.24 16:20:07 | - | 16,900 |
24.09.24 16:18:58 | - | 16,922 |
24.09.24 16:17:25 | - | 16,926 |
24.09.24 16:16:22 | - | 16,920 |
24.09.24 16:14:48 | - | 16,928 |
24.09.24 16:14:08 | - | 16,926 |
24.09.24 16:14:08 | - | 16,926 |
24.09.24 16:14:08 | - | 16,926 |
24.09.24 16:14:08 | - | 16,926 |
24.09.24 16:14:08 | - | 16,926 |
24.09.24 16:14:08 | - | 16,926 |
24.09.24 16:14:08 | - | 16,926 |
24.09.24 16:14:08 | - | 16,926 |
24.09.24 16:14:08 | - | 16,926 |